Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
JPY 0.002351 -2.27%
Market Cap
JPY 2.35M
2.30%
Volume (24)
JPY 211
0.08%
Circulating Supply
998,590,440 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
JPY 0.00235084

Price Change

JPY -0.000054514364
2.27%
24h Low / 24h High
JPY 0.00233877 / JPY 0.00241113

Trading Volume

JPY 210.88
0.08%
Volume / Market Cap
0.000089830741
Market Dominance
<0.000001%
Market Rank
#8839

Make America Based Again Supply

Circulating Supply
998,590,443.125 BASED
Total Supply
998,590,443.125 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
JPY 2,347,526
2.30%

Fully Diluted
Market Cap

JPY 2,347,526
0.04%

Make America Based Again Price Yesterday

Yesterday's Low / High
JPY 0.0023490763 / JPY 0.0023508397
Yesterday's Open / Close
JPY 0.0023508397 / JPY 0.0023490763
Yesterday's Change
0.04%
Yesterday's Volume
JPY 210.88487

Make America Based Again Price History

7d Low / 7d High
JPY 0.00001619826 / JPY 0.000017919106
30d Low / 30d High
JPY 0.0023387152 / JPY 0.0024299404
90d Low / 90d High
JPY 0.0023490763 / JPY 0.0023628131
52 Week Low / 52 Week High
JPY 0.0023091435 / JPY 0.0025673002
All Time High10월 8일, 2024 (7 months ago)
JPY 0.520185
99.55%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.00180711
30.09%

Data provided by Coingecko API

BASED to JPY converter

Make America Based Again
Make America Based AgainBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to JPY)

BASEDJPY by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (JPY)

Date
2025. 5. 26.
JPY 0.002375
JPY 0
JPY 0.00243
JPY 0.002375
2025. 5. 24.
JPY 0.002376
JPY 0
JPY 0.00238
JPY 0.00237
2025. 5. 23.
JPY 0.002477
JPY 0.002376
JPY 0.002567
JPY 0.002418
2025. 5. 22.
JPY 0.00237
JPY 0.002477
JPY 0.002492
JPY 0.00237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,755
0.12%
Market CapJPY 2.16T
VolumeJPY 32.85B
2
JPY 2,729.67
3.28%
Market CapJPY 329.57B
VolumeJPY 27.13B
4
JPY 2.3
0.14%
Market CapJPY 135.05B
VolumeJPY 2.31B
5
JPY 685.57
0.04%
Market CapJPY 100.02B
VolumeJPY 931.82M
6
JPY 172.67
0.92%
Market CapJPY 89.88B
VolumeJPY 4.02B
8
JPY 0.225835
1.29%
Market CapJPY 33.75B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

8836
JPY 0.00550745
10.22%
Market CapJPY 2.36M
VolumeJPY 249,211
8837
JPY 0.00235654
0.31%
Market CapJPY 2.36M
VolumeJPY 2,724
8838
JPY 0.00000584
85.98%
Market CapJPY 2.35M
VolumeJPY 13.74M
8840
JPY 0.0023483
0.83%
Market CapJPY 2.35M
VolumeJPY 1,150
8841
JPY 0.00239312
6.85%
Market CapJPY 2.34M
VolumeJPY 25,207

Data provided by Coingecko API