MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 142.39+ 0.01%
Market Cap
JPY 3.02B
0.06%
Volume (24)
JPY 83,695,419
7.83%
Circulating Supply
21,239,719 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 142.39

Price Change

JPY 0.013263
0.01%
24h Low / 24h High
JPY 142.08 / JPY 142.68

Trading Volume

JPY 83,695,419
7.83%
Volume / Market Cap
0.027691425
Market Dominance
0.00077784535%
Market Rank
#1020

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
21,239,718.587 DAI
Total Supply
21,239,718.587 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 3,022,430,900
0.06%

Fully Diluted
Market Cap

JPY 3,022,430,900
0.05%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 142.37147 / JPY 142.38335
Yesterday's Open / Close
JPY 142.38335 / JPY 142.37147
Yesterday's Change
0.01%
Yesterday's Volume
JPY 54,400,313

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.99783026 / JPY 1.0033581
30d Low / 30d High
JPY 142.19619 / JPY 142.57341
90d Low / 90d High
JPY 141.51748 / JPY 142.89615
52 Week Low / 52 Week High
JPY 141.51748 / JPY 144.74639
All Time High1월 13일, 2025 (3 months ago)
JPY 161.66
11.88%
All Time Low9월 16일, 2024 (7 months ago)
JPY 139.57
2.06%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
2025. 4. 19.
JPY 142.430797
JPY 0
JPY 142.57341
JPY 142.196187
2025. 4. 18.
JPY 142.39417
JPY 142.430797
JPY 142.529801
JPY 142.177585
2025. 4. 17.
JPY 142.05599
JPY 142.39417
JPY 142.896152
JPY 142.05599
2025. 4. 16.
JPY 143.116296
JPY 142.05599
JPY 143.116296
JPY 141.517475
2025. 4. 15.
JPY 143.119213
JPY 143.116296
JPY 143.569513
JPY 142.719361
2025. 4. 14.
JPY 143.720309
JPY 143.119213
JPY 143.720309
JPY 142.606344
2025. 4. 13.
JPY 143.45914
JPY 143.720309
JPY 144.746389
JPY 143.184558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,567
0.98%
Market CapJPY 1.68T
VolumeJPY 12.85B
2
JPY 1,580.21
1.56%
Market CapJPY 190.67B
VolumeJPY 6.8B
4
JPY 2.06
1.32%
Market CapJPY 120.09B
VolumeJPY 1.32B
5
JPY 589.83
0.13%
Market CapJPY 86.04B
VolumeJPY 430.94M
6
JPY 137.45
1.46%
Market CapJPY 71.01B
VolumeJPY 3.26B
9
JPY 0.154711
2.17%
Market CapJPY 23.03B
VolumeJPY 542.39M

Data provided by Coingecko API

More Cryptocurrencies

1017
JPY 53.15
1.91%
Market CapJPY 3.09B
VolumeJPY 234,940
1018
JPY 0.090445
0.51%
Market CapJPY 3.09B
VolumeJPY 68.47M
1021
JPY 3.3
6.26%
Market CapJPY 3.07B
VolumeJPY 806.49M
1022
Market CapJPY 3.02B
VolumeJPY 25.43M
1019
JPY 8.04
3.83%
Market CapJPY 3.02B
VolumeJPY 2.98B

Data provided by Coingecko API