MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 145.04 -1.07%
Market Cap
JPY 3.28B
7.36%
Volume (24)
JPY 96,582,630
11.48%
Circulating Supply
22,642,470 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 145.04

Price Change

JPY -1.5690601
1.07%
24h Low / 24h High
JPY 144.89 / JPY 146.69

Trading Volume

JPY 96,582,630
11.48%
Volume / Market Cap
0.029418326
Market Dominance
0.00080250093%
Market Rank
#967

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
22,642,469.9 DAI
Total Supply
22,642,469.9 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 3,283,077,000
7.36%

Fully Diluted
Market Cap

JPY 3,283,077,000
0.50%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 145.57667 / JPY 145.87961
Yesterday's Open / Close
JPY 145.57667 / JPY 145.87961
Yesterday's Change
0.47%
Yesterday's Volume
JPY 156,267,580

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.99666487 / JPY 1.0022624
30d Low / 30d High
JPY 145.12988 / JPY 150.09947
90d Low / 90d High
JPY 145.12988 / JPY 150.18192
52 Week Low / 52 Week High
JPY 145.12988 / JPY 151.07766
All Time High1월 13일, 2025 (2 months ago)
JPY 161.66
10.35%
All Time Low9월 16일, 2024 (6 months ago)
JPY 139.57
3.84%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 147.532015
JPY 0
JPY 148.141414
JPY 145.129882
2025. 4. 2.
JPY 149.745216
JPY 147.532015
JPY 150.099947
JPY 148.366174
2025. 4. 1.
JPY 149.800703
JPY 149.745216
JPY 149.908048
JPY 149.153422
2025. 3. 31.
JPY 149.496206
JPY 149.800703
JPY 150.181916
JPY 148.753176
2025. 3. 30.
JPY 149.838993
JPY 149.496206
JPY 150.031333
JPY 149.372441
2025. 3. 29.
JPY 149.875802
JPY 149.838993
JPY 150.183964
JPY 149.345247
2025. 3. 28.
JPY 150.922972
JPY 149.875802
JPY 151.077657
JPY 149.717199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,579
0.85%
Market CapJPY 1.64T
VolumeJPY 38.62B
2
JPY 1,783.78
0.60%
Market CapJPY 215.75B
VolumeJPY 15.66B
4
JPY 2.05
1.29%
Market CapJPY 119.54B
VolumeJPY 4.42B
5
JPY 589.95
0.74%
Market CapJPY 86.22B
VolumeJPY 695.79M
7
JPY 115.2
0.78%
Market CapJPY 59.39B
VolumeJPY 4.39B
8
JPY 0.16274
1.49%
Market CapJPY 24.24B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

964
Market CapJPY 3.31B
VolumeJPY 1.02B
965
JPY 0.351253
3.34%
Market CapJPY 3.31B
VolumeJPY 653
966
Market CapJPY 3.29B
VolumeJPY 1.74B
Market CapJPY 3.28B
VolumeJPY 137.27M
968
JPY 881.69
10.50%
Market CapJPY 3.28B
VolumeJPY 7.99M

Data provided by Coingecko API