MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 143.93-0.36%
Market Cap
JPY 5.82B
0.07%
Volume (24)
JPY 228,132,700
8.95%
Circulating Supply
40,468,143 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 143.93

Price Change

JPY -0.51785086
0.36%
24h Low / 24h High
JPY 143.52 / JPY 144.45

Trading Volume

JPY 228,132,700
8.95%
Volume / Market Cap
0.039177203
Market Dominance
0.0018205087%
Market Rank
#726

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
40,468,143.363 DAI
Total Supply
40,468,143.363 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 5,823,098,100
0.07%

Fully Diluted
Market Cap

JPY 5,823,098,100
0.05%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 143.79302 / JPY 144.12968
Yesterday's Open / Close
JPY 144.12968 / JPY 143.79302
Yesterday's Change
0.02%
Yesterday's Volume
JPY 212,170,790

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.9964374 / JPY 1.0041524
30d Low / 30d High
JPY 143.65084 / JPY 144.44848
90d Low / 90d High
JPY 141.25005 / JPY 144.65997
52 Week Low / 52 Week High
JPY 139.68695 / JPY 144.65997
All Time High8월 20일, 2024 (1 months ago)
JPY 147.95
2.73%
All Time Low9월 16일, 2024 (5 days ago)
JPY 139.57
3.12%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
2024. 9. 21.
JPY 144.448478
JPY 0
JPY 144.448478
JPY 143.650837
2024. 9. 20.
JPY 142.413435
JPY 144.448478
JPY 144.659969
JPY 141.978467
2024. 9. 19.
JPY 142.886333
JPY 142.413435
JPY 143.738116
JPY 142.264441
2024. 9. 18.
JPY 141.745234
JPY 142.886333
JPY 142.560352
JPY 141.250053
2024. 9. 17.
JPY 140.614633
JPY 141.745234
JPY 142.306904
JPY 140.234779
2024. 9. 16.
JPY 140.83007
JPY 140.614633
JPY 140.918024
JPY 139.686948
2024. 9. 15.
JPY 140.863199
JPY 140.83007
JPY 141.00246
JPY 140.601853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,309
0.28%
Market CapJPY 1.25T
VolumeJPY 14.2B
2
JPY 2,624.14
2.59%
Market CapJPY 315.73B
VolumeJPY 10.18B
4
JPY 588.31
3.40%
Market CapJPY 85.76B
VolumeJPY 760.62M
5
JPY 149.4
2.20%
Market CapJPY 69.94B
VolumeJPY 1.88B
7
JPY 0.595945
2.19%
Market CapJPY 33.59B
VolumeJPY 1.09B
9
JPY 0.109666
4.18%
Market CapJPY 16.02B
VolumeJPY 563.46M

Data provided by Coingecko API

More Cryptocurrencies

723
JPY 439,668
2.29%
Market CapJPY 5.87B
VolumeJPY 3.61M
725
JPY 105.97
0.54%
Market CapJPY 5.85B
VolumeJPY 225.04M
724
JPY 0.586463
6.11%
Market CapJPY 5.83B
VolumeJPY 1.15B
727
JPY 95.18
0.89%
Market CapJPY 5.81B
VolumeJPY 548.28M
728
JPY 26,546
1.82%
Market CapJPY 5.79B
VolumeJPY 863.62M

Data provided by Coingecko API