MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 146.8+ 1.09%
Market Cap
JPY 3.36B
0.26%
Volume (24)
JPY 708,473,490
1.31%
Circulating Supply
22,866,687 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 146.8

Price Change

JPY 1.58
1.09%
24h Low / 24h High
JPY 144.03 / JPY 148.38

Trading Volume

JPY 708,473,490
1.31%
Volume / Market Cap
0.21094052
Market Dominance
0.00090703297%
Market Rank
#962

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
22,866,687.118 DAI
Total Supply
22,866,687.118 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 3,358,641,100
0.26%

Fully Diluted
Market Cap

JPY 3,358,641,100
0.39%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 147.43939 / JPY 147.47122
Yesterday's Open / Close
JPY 147.43939 / JPY 147.47122
Yesterday's Change
0.44%
Yesterday's Volume
JPY 736,950,460

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.99677797 / JPY 1.0094573
30d Low / 30d High
JPY 144.34693 / JPY 148.28595
90d Low / 90d High
JPY 144.34693 / JPY 148.28595
52 Week Low / 52 Week High
JPY 144.34693 / JPY 148.28595
All Time High1월 13일, 2025 (2 months ago)
JPY 161.66
9.08%
All Time Low9월 16일, 2024 (6 months ago)
JPY 139.57
5.31%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 145.735215
JPY 0
JPY 148.285949
JPY 144.346925
2025. 4. 8.
JPY 147.815512
JPY 145.735215
JPY 147.825547
JPY 145.861948
2025. 4. 7.
JPY 145.575897
JPY 147.815512
JPY 148.016787
JPY 145.109221
2025. 4. 6.
JPY 147.113984
JPY 145.575897
JPY 147.46162
JPY 145.1322
2025. 4. 5.
JPY 146.889501
JPY 147.113984
JPY 147.252943
JPY 146.823532
2025. 4. 4.
JPY 146.156327
JPY 146.889501
JPY 147.174305
JPY 144.890163
2025. 4. 3.
JPY 147.532015
JPY 146.156327
JPY 148.141414
JPY 145.129882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,301
7.78%
Market CapJPY 1.63T
VolumeJPY 86.59B
2
JPY 1,644.74
12.28%
Market CapJPY 198.43B
VolumeJPY 41.96B
4
JPY 2.03
13.80%
Market CapJPY 118.38B
VolumeJPY 8.57B
5
JPY 578.64
4.97%
Market CapJPY 84.37B
VolumeJPY 1.25B
6
JPY 117.32
12.23%
Market CapJPY 60.4B
VolumeJPY 8.18B
8
JPY 0.158358
11.77%
Market CapJPY 23.56B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

957
JPY 163,048
0.42%
Market CapJPY 3.4B
VolumeJPY 50.84M
958
JPY 66.46
10.57%
Market CapJPY 3.4B
VolumeJPY 2.02B
959
JPY 0.495482
12.42%
Market CapJPY 3.36B
VolumeJPY 728.33M
963
JPY 3.39
19.61%
Market CapJPY 3.36B
VolumeJPY 2.74B
961
JPY 5.6
5.34%
Market CapJPY 3.35B
VolumeJPY 300.97M

Data provided by Coingecko API