MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
$0.999719+ 0.03%
Market Cap
$26.2M
0.14%
Volume (24)
$2,744,717
1.81%
Circulating Supply
26,230,307 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
$0.999719

Price Change

$0.00026598
0.03%
24h Low / 24h High
$0.996487 / $1.003

Trading Volume

$2,744,717
1.81%
Volume / Market Cap
0.10477541
Market Dominance
0.00065672857%
Market Rank
#1148

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
26,230,306.589 DAI
Total Supply
26,230,306.589 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
$26,196,195
0.14%

Fully Diluted
Market Cap

$26,196,195
0.09%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
$0.99922339 / $0.99996826
Yesterday's Open / Close
$0.99922339 / $0.99996826
Yesterday's Change
0.01%
Yesterday's Volume
$2,575,102.9

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
$0.99629997 / $1.0061033
30d Low / 30d High
$0.99727645 / $1.0026149
90d Low / 90d High
$0.99629997 / $1.0026149
52 Week Low / 52 Week High
$0.99629997 / $1.0061033
All Time High3월 2일, 2025 (5 months ago)
$1.041
4.06%
All Time Low12월 5일, 2024 (8 months ago)
$0.94619
5.55%

Data provided by Coingecko API

DAI to USD converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to USD)

    DAIUSD by TradingView

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $1
    DAI/USDT
    $0.0001
    $8,245,367
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0.00001
    $1,125,767
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0.0001
    $401,705
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0.00011
    $142,121
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0.00014
    $9,185
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0.00029
    $8,386
    Recently
    Binance US
    Binance US
    $0.99
    DAI/USDT
    $0.0107
    $389
    Recently
    Bitstamp
    Bitstamp
    $0.97
    DAI/USD
    $0.06424
    $0
    Recently

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.999838
    $0
    $1.002615
    $0.997276
    2025. 8. 27.
    $1.000464
    $0.999838
    $1.002259
    $0.998801
    2025. 8. 26.
    $0.998586
    $1.000464
    $1.001154
    $0.9963
    2025. 8. 25.
    $0.998041
    $0.998586
    $1.001361
    $0.998041
    2025. 8. 24.
    $0.998682
    $0.998041
    $1.003172
    $0.998612
    2025. 8. 23.
    $0.998395
    $0.998682
    $1.002556
    $0.99703
    2025. 8. 22.
    $1.000307
    $0.998395
    $1.006103
    $0.998285

    Data provided by Coingecko API

    DAI Price Live Data

    The live price of DAI is $ 0.999719 per (DAI/USD) today with a current market cap of 26.2M USD. 24-hour trading volume is $ 2,744,717 USD. DAI to USD price is updated in real-time. MakerDAO Arbitrum Bridged DAI (Arbitrum One) is +0.03% in the last 24 hours. It has a circulating supply of $ 26,230,307 DAI.

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,724
    2.87%
    Market Cap$2.18T
    Volume$39.13B
    2
    $4,339.24
    5.52%
    Market Cap$523.73B
    Volume$30.68B
    3
    $2.86
    4.53%
    Market Cap$170.12B
    Volume$6.55B
    5
    $855.17
    1.52%
    Market Cap$119.02B
    Volume$1.64B
    6
    $207.36
    2.67%
    Market Cap$111.98B
    Volume$13.11B
    10
    $0.21
    4.41%
    Market Cap$32.16B
    Volume$1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1144
    $0.17
    0.59%
    Market Cap$26.27M
    Volume$16,632
    Market Cap$26.26M
    Volume$241,370
    1146
    $0.04
    6.52%
    Market Cap$26.23M
    Volume$1.36M
    1147
    Market Cap$26.18M
    Volume$2.26M
    Market Cap$26.17M
    Volume$60,535

    Data provided by Coingecko API