MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 142.57+ 0.62%
Market Cap
JPY 2.5B
0.71%
Volume (24)
JPY 68,271,151
0.72%
Circulating Supply
17,565,881 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 142.57

Price Change

JPY 0.882532
0.62%
24h Low / 24h High
JPY 141.5 / JPY 143.17

Trading Volume

JPY 68,271,151
0.72%
Volume / Market Cap
0.027264403
Market Dominance
0.00064443351%
Market Rank
#1111

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,565,881.057 DAI
Total Supply
17,565,881.057 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 2,504,039,900
0.71%

Fully Diluted
Market Cap

JPY 2,504,039,900
0.62%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 141.53514 / JPY 141.82049
Yesterday's Open / Close
JPY 141.82049 / JPY 141.53514
Yesterday's Change
0.63%
Yesterday's Volume
JPY 116,053,670

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.99729396 / JPY 1.0033647
30d Low / 30d High
JPY 141.53514 / JPY 143.35234
90d Low / 90d High
JPY 141.53514 / JPY 144.25017
52 Week Low / 52 Week High
JPY 141.53514 / JPY 147.54509
All Time High2월 3일, 2025 (2 months ago)
JPY 163.61
12.99%
All Time Low9월 16일, 2024 (7 months ago)
JPY 139.61
1.97%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 143.098298
JPY 0
JPY 143.098298
JPY 141.535144
2025. 4. 15.
JPY 143.431314
JPY 143.098298
JPY 143.732682
JPY 142.717156
2025. 4. 14.
JPY 143.738847
JPY 143.431314
JPY 143.798273
JPY 142.548946
2025. 4. 13.
JPY 143.495467
JPY 143.738847
JPY 144.250167
JPY 143.256834
2025. 4. 12.
JPY 143.371067
JPY 143.495467
JPY 143.71153
JPY 143.371067
2025. 4. 11.
JPY 143.75111
JPY 143.371067
JPY 144.019474
JPY 142.491818
2025. 4. 10.
JPY 147.545087
JPY 143.75111
JPY 147.545087
JPY 143.959444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,954
0.55%
Market CapJPY 1.69T
VolumeJPY 19.69B
2
JPY 1,586.61
0.08%
Market CapJPY 191.48B
VolumeJPY 10.49B
4
JPY 2.07
1.66%
Market CapJPY 120.91B
VolumeJPY 2.09B
5
JPY 591.76
1.20%
Market CapJPY 86.33B
VolumeJPY 505.64M
6
JPY 134.36
1.37%
Market CapJPY 69.35B
VolumeJPY 4.07B
9
JPY 0.156869
0.55%
Market CapJPY 23.36B
VolumeJPY 579.59M

Data provided by Coingecko API

More Cryptocurrencies

1108
JPY 0.0000301
1.78%
Market CapJPY 2.52B
VolumeJPY 14.46M
1109
JPY 3,031.69
1.50%
Market CapJPY 2.52B
VolumeJPY 88.35M
1110
JPY 3.34
1.69%
Market CapJPY 2.51B
VolumeJPY 60.88M
1112
JPY 0.00859394
0.66%
Market CapJPY 2.5B
VolumeJPY 393,839
1113
JPY 2,492,940,500
0.87%
Market CapJPY 2.49B
VolumeJPY 1.95M

Data provided by Coingecko API