MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 147.58+ 0.03%
Market Cap
JPY 2.55B
0.13%
Volume (24)
JPY 34,806,977
23.29%
Circulating Supply
17,269,413 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 147.58

Price Change

JPY 0.04176168
0.03%
24h Low / 24h High
JPY 147.36 / JPY 148.41

Trading Volume

JPY 34,806,977
23.29%
Volume / Market Cap
0.01364265
Market Dominance
0.00044996964%
Market Rank
#1383

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,269,412.819 DAI
Total Supply
17,269,412.819 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 2,551,335,500
0.13%

Fully Diluted
Market Cap

JPY 2,551,335,500
0.05%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 147.71145 / JPY 147.92492
Yesterday's Open / Close
JPY 147.92492 / JPY 147.71145
Yesterday's Change
0.16%
Yesterday's Volume
JPY 34,121,707

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.99587754 / JPY 1.0082851
30d Low / 30d High
JPY 147.4363 / JPY 147.92492
90d Low / 90d High
JPY 145.78834 / JPY 147.92492
52 Week Low / 52 Week High
JPY 145.78834 / JPY 148.89224
All Time High2월 3일, 2025 (5 months ago)
JPY 163.61
9.75%
All Time Low9월 16일, 2024 (10 months ago)
JPY 139.61
5.76%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.75
DAI/JPY
JPY 0.01
JPY 11,023,617
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 147.545921
JPY 0
JPY 147.924921
JPY 147.436304
2025. 7. 25.
JPY 147.065238
JPY 147.545921
JPY 147.884896
JPY 147.049889
2025. 7. 24.
JPY 146.470391
JPY 147.065238
JPY 147.092675
JPY 145.837063
2025. 7. 23.
JPY 146.728696
JPY 146.470391
JPY 147.697839
JPY 145.788339
2025. 7. 22.
JPY 147.283673
JPY 146.728696
JPY 147.868644
JPY 146.266331
2025. 7. 21.
JPY 148.400092
JPY 147.283673
JPY 148.614235
JPY 147.047362
2025. 7. 20.
JPY 148.767304
JPY 148.400092
JPY 148.892243
JPY 147.920261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,918
0.30%
Market CapJPY 2.35T
VolumeJPY 24.51B
2
JPY 3,746.97
0.58%
Market CapJPY 452.05B
VolumeJPY 25.2B
3
JPY 3.18
1.15%
Market CapJPY 188.09B
VolumeJPY 3.43B
5
JPY 797.25
1.70%
Market CapJPY 110.98B
VolumeJPY 915.34M
6
JPY 185.3
0.59%
Market CapJPY 99.77B
VolumeJPY 5.98B
8
JPY 0.236268
0.06%
Market CapJPY 35.5B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1380
JPY 5.43
1.65%
Market CapJPY 2.57B
VolumeJPY 45.13M
1381
JPY 7.51
0.14%
Market CapJPY 2.56B
VolumeJPY 88.48M
1382
JPY 75.47
3.36%
Market CapJPY 2.55B
VolumeJPY 6.06M
Market CapJPY 2.55B
VolumeJPY 3.46M
1385
JPY 0.02541987
0.71%
Market CapJPY 2.54B
VolumeJPY 1.17M

Data provided by Coingecko API