MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 147.82+ 0.15%
Market Cap
JPY 2.55B
0.13%
Volume (24)
JPY 44,235,201
2.01%
Circulating Supply
17,269,413 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 147.82

Price Change

JPY 0.217483
0.15%
24h Low / 24h High
JPY 147.27 / JPY 148.16

Trading Volume

JPY 44,235,201
2.01%
Volume / Market Cap
0.017326794
Market Dominance
0.00045026214%
Market Rank
#1405

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,269,412.819 DAI
Total Supply
17,269,412.819 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 2,552,994,000
0.13%

Fully Diluted
Market Cap

JPY 2,552,994,000
0.18%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 147.42562 / JPY 147.69781
Yesterday's Open / Close
JPY 147.69781 / JPY 147.42562
Yesterday's Change
0.18%
Yesterday's Volume
JPY 49,920,287

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.99587754 / JPY 1.0082851
30d Low / 30d High
JPY 147.27425 / JPY 148.40453
90d Low / 90d High
JPY 145.83706 / JPY 148.40453
52 Week Low / 52 Week High
JPY 145.78834 / JPY 148.61423
All Time High2월 3일, 2025 (5 months ago)
JPY 163.61
9.65%
All Time Low9월 16일, 2024 (10 months ago)
JPY 139.61
5.88%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 148.16
DAI/JPY
JPY 0.01
JPY 30,202,915
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 148.404533
JPY 0
JPY 148.404533
JPY 147.274252
2025. 7. 26.
JPY 147.545921
JPY 148.404533
JPY 147.924921
JPY 147.436304
2025. 7. 25.
JPY 147.065238
JPY 147.545921
JPY 147.884896
JPY 147.049889
2025. 7. 24.
JPY 146.470391
JPY 147.065238
JPY 147.092675
JPY 145.837063
2025. 7. 23.
JPY 146.728696
JPY 146.470391
JPY 147.697839
JPY 145.788339
2025. 7. 22.
JPY 147.283673
JPY 146.728696
JPY 147.868644
JPY 146.266331
2025. 7. 21.
JPY 148.400092
JPY 147.283673
JPY 148.614235
JPY 147.047362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,042
0.73%
Market CapJPY 2.37T
VolumeJPY 33.61B
2
JPY 3,888.63
2.88%
Market CapJPY 468.7B
VolumeJPY 28.77B
3
JPY 3.28
2.29%
Market CapJPY 193.74B
VolumeJPY 5.61B
5
JPY 849.01
6.58%
Market CapJPY 118.16B
VolumeJPY 2.93B
6
JPY 192.35
2.67%
Market CapJPY 103.69B
VolumeJPY 6.28B
8
JPY 0.243182
1.87%
Market CapJPY 36.46B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1401
JPY 1.2
3.79%
Market CapJPY 2.56B
VolumeJPY 3.32M
1402
JPY 5.69
0.58%
Market CapJPY 2.56B
VolumeJPY 62.57M
1403
JPY 7.47
0.45%
Market CapJPY 2.55B
VolumeJPY 83.31M
1406
JPY 264.81
9.29%
Market CapJPY 2.55B
VolumeJPY 62.99M
1407
JPY 65.49
1.69%
Market CapJPY 2.53B
VolumeJPY 48.32M

Data provided by Coingecko API