MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
INR 86.2+ 0.03%
Market Cap
INR 1.62B
0.80%
Volume (24)
INR 140,114,290
16.00%
Circulating Supply
18,823,632 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
INR 86.2

Price Change

INR 0.02825728
0.03%
24h Low / 24h High
INR 85.79 / INR 86.56

Trading Volume

INR 140,114,290
16.00%
Volume / Market Cap
0.086386857
Market Dominance
0.00053343932%
Market Rank
#1309

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
18,823,632.314 DAI
Total Supply
18,823,632.314 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
INR 1,621,939,900
0.80%

Fully Diluted
Market Cap

INR 1,621,939,900
0.12%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
INR 86.033415 / INR 86.085603
Yesterday's Open / Close
INR 86.033415 / INR 86.085603
Yesterday's Change
0.16%
Yesterday's Volume
INR 73,061,411

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
INR 0.98761965 / INR 1.0050102
30d Low / 30d High
INR 86.033415 / INR 86.282275
90d Low / 90d High
INR 85.824359 / INR 86.744064
52 Week Low / 52 Week High
INR 85.433339 / INR 86.968653
All Time High1월 20일, 2025 (6 days ago)
INR 88.56
2.71%
All Time Low12월 5일, 2024 (1 months ago)
INR 80.94
6.45%

Data provided by Coingecko API

DAI to INR converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to INR)

DAIINR by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (INR)

Date
2025. 1. 26.
INR 86.113709
INR 0
INR 86.282275
INR 86.033415
2025. 1. 25.
INR 86.220075
INR 86.113709
INR 86.322088
INR 86.057259
2025. 1. 24.
INR 86.399525
INR 86.220075
INR 86.457419
INR 85.857731
2025. 1. 23.
INR 86.293306
INR 86.399525
INR 86.744064
INR 85.824359
2025. 1. 22.
INR 86.509143
INR 86.293306
INR 86.68853
INR 85.840614
2025. 1. 21.
INR 86.343128
INR 86.509143
INR 86.832427
INR 85.433339
2025. 1. 20.
INR 86.526519
INR 86.343128
INR 86.968653
INR 85.504653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,142
3.73%
Market CapINR 2T
VolumeINR 13.29B
2
INR 3,170.97
5.11%
Market CapINR 382.44B
VolumeINR 19.44B
3
INR 2.99
4.62%
Market CapINR 172.56B
VolumeINR 4.82B
5
INR 234.42
9.39%
Market CapINR 114.16B
VolumeINR 6.3B
6
INR 660.29
4.29%
Market CapINR 96.31B
VolumeINR 824.22M
8
INR 0.328493
7.51%
Market CapINR 48.58B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1306
INR 4.86
3.35%
Market CapINR 1.62B
VolumeINR 843.13M
1307
INR 18.93
3.92%
Market CapINR 1.62B
VolumeINR 1.29M
1308
Market CapINR 1.62B
VolumeINR 5.07M
1310
INR 0.701093
13.15%
Market CapINR 1.62B
VolumeINR 292.54M
1311
INR 32.56
4.33%
Market CapINR 1.62B
VolumeINR 1.04M

Data provided by Coingecko API