MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
INR 86.77+ 0.35%
Market Cap
INR 1.5B
0.39%
Volume (24)
INR 41,965,087
2.10%
Circulating Supply
17,269,413 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
INR 86.77

Price Change

INR 0.302763
0.35%
24h Low / 24h High
INR 86.32 / INR 86.94

Trading Volume

INR 41,965,087
2.10%
Volume / Market Cap
0.028007841
Market Dominance
0.00044984431%
Market Rank
#1393

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,269,412.819 DAI
Total Supply
17,269,412.819 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
INR 1,498,333,500
0.39%

Fully Diluted
Market Cap

INR 1,498,333,500
0.43%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
INR 86.351431 / INR 86.436825
Yesterday's Open / Close
INR 86.436825 / INR 86.351431
Yesterday's Change
0.44%
Yesterday's Volume
INR 29,214,726

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
INR 0.99587754 / INR 1.0082851
30d Low / 30d High
INR 86.282648 / INR 86.941019
90d Low / 90d High
INR 86.213077 / INR 86.941019
52 Week Low / 52 Week High
INR 85.997056 / INR 87.094862
All Time High3월 2일, 2025 (4 months ago)
INR 92.79
6.52%
All Time Low12월 5일, 2024 (7 months ago)
INR 80.94
7.16%

Data provided by Coingecko API

DAI to INR converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to INR)

DAIINR by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (INR)

Date
2025. 7. 27.
INR 86.941019
INR 0
INR 86.941019
INR 86.282648
2025. 7. 26.
INR 86.495118
INR 86.941019
INR 86.660044
INR 86.412888
2025. 7. 25.
INR 86.469499
INR 86.495118
INR 86.633957
INR 86.341991
2025. 7. 24.
INR 86.469137
INR 86.469499
INR 86.583363
INR 86.213077
2025. 7. 23.
INR 86.319854
INR 86.469137
INR 87.094862
INR 86.034856
2025. 7. 22.
INR 86.213152
INR 86.319854
INR 86.468968
INR 85.997056
2025. 7. 21.
INR 86.11641
INR 86.213152
INR 86.386935
INR 86.105892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,622
1.41%
Market CapINR 2.34T
VolumeINR 41.22B
2
INR 3,778.65
1.64%
Market CapINR 457.17B
VolumeINR 38.38B
3
INR 3.14
1.85%
Market CapINR 187.15B
VolumeINR 6.62B
5
INR 830.71
0.76%
Market CapINR 115.98B
VolumeINR 3.25B
6
INR 185.65
1.36%
Market CapINR 100.02B
VolumeINR 11.15B
8
INR 0.229868
4.24%
Market CapINR 34.67B
VolumeINR 3.54B

Data provided by Coingecko API

More Cryptocurrencies

1390
INR 2.46
13.61%
Market CapINR 1.5B
VolumeINR 1.81B
1391
INR 4.4
0.50%
Market CapINR 1.5B
VolumeINR 50.05M
1392
INR 6.48
1.44%
Market CapINR 1.5B
VolumeINR 235.61M
1394
INR 3.15
3.69%
Market CapINR 1.5B
VolumeINR 45.34M
1395
INR 537.95
5.66%
Market CapINR 1.49B
VolumeINR 2.28M

Data provided by Coingecko API