MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 145.39 -0.18%
Market Cap
JPY 2.57B
0.01%
Volume (24)
JPY 292,205,090
5.03%
Circulating Supply
17,664,188 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 145.39

Price Change

JPY -0.26646845
0.18%
24h Low / 24h High
JPY 144.22 / JPY 146.79

Trading Volume

JPY 292,205,090
5.03%
Volume / Market Cap
0.11377333
Market Dominance
0.00052307911%
Market Rank
#1269

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,664,188.494 DAI
Total Supply
17,664,188.494 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 2,568,309,300
0.01%

Fully Diluted
Market Cap

JPY 2,568,309,300
0.03%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 145.35665 / JPY 145.50911
Yesterday's Open / Close
JPY 145.35665 / JPY 145.50911
Yesterday's Change
0.03%
Yesterday's Volume
JPY 330,154,650

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.99351837 / JPY 1.0046729
30d Low / 30d High
JPY 144.3044 / JPY 146.5652
90d Low / 90d High
JPY 142.39316 / JPY 146.5652
52 Week Low / 52 Week High
JPY 142.39316 / JPY 146.5652
All Time HighFeb 3, 2025 (3 months ago)
JPY 163.61
11.17%
All Time LowSep 16, 2024 (7 months ago)
JPY 139.61
4.11%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
5/9/2025
JPY 146.046272
JPY 0
JPY 146.11549
JPY 144.304404
5/8/2025
JPY 143.939942
JPY 146.046272
JPY 146.565204
JPY 143.358643
5/7/2025
JPY 143.025034
JPY 143.939942
JPY 143.938502
JPY 142.973831
5/6/2025
JPY 143.695488
JPY 143.025034
JPY 143.932006
JPY 142.393156
5/5/2025
JPY 144.801943
JPY 143.695488
JPY 144.801943
JPY 143.436907
5/4/2025
JPY 145.047466
JPY 144.801943
JPY 145.232671
JPY 144.74767
5/3/2025
JPY 144.915952
JPY 145.047466
JPY 144.972311
JPY 144.59684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,150
0.61%
Market CapJPY 2.05T
VolumeJPY 37.87B
2
JPY 2,341.57
5.81%
Market CapJPY 282.73B
VolumeJPY 40.76B
4
JPY 2.37
2.52%
Market CapJPY 138.82B
VolumeJPY 5.85B
5
JPY 671.61
7.41%
Market CapJPY 98.08B
VolumeJPY 1.96B
6
JPY 172.09
6.02%
Market CapJPY 89.37B
VolumeJPY 8.55B
8
JPY 0.208095
6.41%
Market CapJPY 31.05B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1265
JPY 0.058076
884.80%
Market CapJPY 2.58B
VolumeJPY 3.18M
1266
JPY 17.54
4.18%
Market CapJPY 2.57B
VolumeJPY 9.23M
1267
JPY 36.74
0.56%
Market CapJPY 2.57B
VolumeJPY 37.62M
1270
JPY 2.57
11.43%
Market CapJPY 2.57B
VolumeJPY 64.96M
1268
JPY 0.128374
17.33%
Market CapJPY 2.57B
VolumeJPY 1.97M

Data provided by Coingecko API