MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 155.15 -0.11%
Market Cap
JPY 2.85B
0.52%
Volume (24)
JPY 179,397,160
1.38%
Circulating Supply
18,387,381 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 155.15

Price Change

JPY -0.16456523
0.11%
24h Low / 24h High
JPY 154.5 / JPY 155.47

Trading Volume

JPY 179,397,160
1.38%
Volume / Market Cap
0.0628562
Market Dominance
0.00050003696%
Market Rank
#1279

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
18,387,380.634 DAI
Total Supply
18,387,380.634 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 2,854,088,500
0.52%

Fully Diluted
Market Cap

JPY 2,854,088,500
0.02%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 155.07534 / JPY 155.31502
Yesterday's Open / Close
JPY 155.31502 / JPY 155.07534
Yesterday's Change
0.03%
Yesterday's Volume
JPY 284,858,970

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.99582103 / JPY 1.007523
30d Low / 30d High
JPY 153.99939 / JPY 155.31502
90d Low / 90d High
JPY 153.99489 / JPY 155.85411
52 Week Low / 52 Week High
JPY 153.19985 / JPY 156.82566
All Time HighJan 13, 2025 (19 days ago)
JPY 160.01
3.03%
All Time LowSep 16, 2024 (4 months ago)
JPY 139.61
11.14%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
1/31/2025
JPY 153.999394
JPY 0
JPY 155.315015
JPY 153.999394
1/30/2025
JPY 155.062153
JPY 153.999394
JPY 155.309176
JPY 153.994889
1/29/2025
JPY 155.634838
JPY 155.062153
JPY 155.839894
JPY 154.756943
1/28/2025
JPY 155.176445
JPY 155.634838
JPY 155.85411
JPY 154.641906
1/27/2025
JPY 155.627028
JPY 155.176445
JPY 156.825659
JPY 153.199846
1/26/2025
JPY 155.896496
JPY 155.627028
JPY 156.269326
JPY 155.474655
1/25/2025
JPY 156.089055
JPY 155.896496
JPY 156.273736
JPY 155.794301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,798
1.55%
Market CapJPY 2T
VolumeJPY 20.49B
2
JPY 3,128.42
5.10%
Market CapJPY 376.89B
VolumeJPY 18.17B
3
JPY 2.89
4.96%
Market CapJPY 166.16B
VolumeJPY 4.27B
5
JPY 214.62
7.29%
Market CapJPY 104.47B
VolumeJPY 4.1B
6
JPY 655.53
3.19%
Market CapJPY 95.56B
VolumeJPY 638.2M
8
JPY 0.30848
6.12%
Market CapJPY 45.59B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1278
JPY 23.86
10.45%
Market CapJPY 2.86B
VolumeJPY 93.82M
1276
JPY 2,380.29
22.15%
Market CapJPY 2.86B
VolumeJPY 132.49M
1277
JPY 19.71
0.27%
Market CapJPY 2.86B
VolumeJPY 43.09M
1280
JPY 4.67
8.54%
Market CapJPY 2.85B
VolumeJPY 676.04M
1281
JPY 18.79
10.04%
Market CapJPY 2.84B
VolumeJPY 434.42M

Data provided by Coingecko API