MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 143.67 -0.28%
Market Cap
JPY 2.49B
1.32%
Volume (24)
JPY 72,916,094
5.30%
Circulating Supply
17,353,918 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 143.67

Price Change

JPY -0.40991822
0.28%
24h Low / 24h High
JPY 142.71 / JPY 144.23

Trading Volume

JPY 72,916,094
5.30%
Volume / Market Cap
0.029252068
Market Dominance
0.00050406514%
Market Rank
#1187

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,353,917.551 DAI
Total Supply
17,353,917.551 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 2,492,681,700
1.32%

Fully Diluted
Market Cap

JPY 2,492,681,700
0.19%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 143.84972 / JPY 143.96567
Yesterday's Open / Close
JPY 143.84972 / JPY 143.96567
Yesterday's Change
0.17%
Yesterday's Volume
JPY 87,830,620

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.99667608 / JPY 1.0007418
30d Low / 30d High
JPY 143.80204 / JPY 145.98456
90d Low / 90d High
JPY 143.80204 / JPY 146.0059
52 Week Low / 52 Week High
JPY 143.80204 / JPY 146.0059
All Time HighFeb 3, 2025 (4 months ago)
JPY 163.61
12.27%
All Time LowSep 16, 2024 (9 months ago)
JPY 139.61
2.81%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 144.69
DAI/JPY
JPY 1.72
JPY 1,775,816
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
6/30/2025
JPY 144.316698
JPY 0
JPY 144.562265
JPY 143.802043
6/29/2025
JPY 144.524729
JPY 144.316698
JPY 146.005897
JPY 144.293048
6/28/2025
JPY 144.600866
JPY 144.524729
JPY 144.730384
JPY 144.33299
6/27/2025
JPY 144.566116
JPY 144.600866
JPY 144.772746
JPY 143.972999
6/26/2025
JPY 144.874775
JPY 144.566116
JPY 144.874775
JPY 143.894865
6/25/2025
JPY 145.044011
JPY 144.874775
JPY 145.911339
JPY 144.755703
6/24/2025
JPY 145.869616
JPY 145.044011
JPY 145.869616
JPY 144.45702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,173
1.37%
Market CapJPY 2.11T
VolumeJPY 22.03B
2
JPY 2,425.52
2.19%
Market CapJPY 292.86B
VolumeJPY 14.4B
4
JPY 2.19
0.57%
Market CapJPY 129.32B
VolumeJPY 3.96B
5
JPY 646.55
1.75%
Market CapJPY 94.32B
VolumeJPY 596.57M
6
JPY 148.14
5.75%
Market CapJPY 79.18B
VolumeJPY 4.55B
9
JPY 0.159227
3.67%
Market CapJPY 23.86B
VolumeJPY 797.58M

Data provided by Coingecko API

More Cryptocurrencies

1183
JPY 4.17
9.76%
Market CapJPY 2.5B
VolumeJPY 151.46M
Market CapJPY 2.5B
VolumeJPY 29.06M
1186
Market CapJPY 2.49B
VolumeJPY 351.75M
1188
JPY 3,692.45
0.27%
Market CapJPY 2.49B
VolumeJPY 408.44M
1189
JPY 0.406214
2.91%
Market CapJPY 2.49B
VolumeJPY 29.09M

Data provided by Coingecko API