MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 147.03 -0.48%
Market Cap
JPY 2.51B
1.14%
Volume (24)
JPY 94,487,408
11.11%
Circulating Supply
17,042,845 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 147.03

Price Change

JPY -0.70769975
0.48%
24h Low / 24h High
JPY 146.25 / JPY 148.01

Trading Volume

JPY 94,487,408
11.11%
Volume / Market Cap
0.037707809
Market Dominance
0.00042489202%
Market Rank
#1397

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,042,845.415 DAI
Total Supply
17,042,845.415 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 2,505,778,200
1.14%

Fully Diluted
Market Cap

JPY 2,505,778,200
0.24%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 146.65577 / JPY 146.69219
Yesterday's Open / Close
JPY 146.69219 / JPY 146.65577
Yesterday's Change
0.24%
Yesterday's Volume
JPY 102,009,040

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.99708909 / JPY 1.0026962
30d Low / 30d High
JPY 146.26633 / JPY 147.86864
90d Low / 90d High
JPY 146.26633 / JPY 148.89224
52 Week Low / 52 Week High
JPY 146.26633 / JPY 149.14859
All Time HighFeb 3, 2025 (5 months ago)
JPY 163.61
10.14%
All Time LowSep 16, 2024 (10 months ago)
JPY 139.61
5.31%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.31
DAI/JPY
JPY 0.14
JPY 16,652,326
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
7/22/2025
JPY 147.283673
JPY 0
JPY 147.868644
JPY 146.266331
7/21/2025
JPY 148.400092
JPY 147.283673
JPY 148.614235
JPY 147.047362
7/20/2025
JPY 148.767304
JPY 148.400092
JPY 148.892243
JPY 147.920261
7/19/2025
JPY 148.763695
JPY 148.767304
JPY 148.85491
JPY 148.492099
7/18/2025
JPY 148.383779
JPY 148.763695
JPY 148.88613
JPY 148.14393
7/17/2025
JPY 147.955762
JPY 148.383779
JPY 148.724463
JPY 147.955762
7/16/2025
JPY 148.882428
JPY 147.955762
JPY 149.14859
JPY 147.243475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,901
1.47%
Market CapJPY 2.37T
VolumeJPY 54.24B
2
JPY 3,726.51
1.02%
Market CapJPY 450.07B
VolumeJPY 47.33B
3
JPY 3.5
1.02%
Market CapJPY 207.31B
VolumeJPY 6.57B
5
JPY 799.09
6.24%
Market CapJPY 111.39B
VolumeJPY 3.19B
6
JPY 201.24
2.19%
Market CapJPY 108.34B
VolumeJPY 25.27B
8
JPY 0.26541
1.66%
Market CapJPY 39.87B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

1416
JPY 17.24
4.52%
Market CapJPY 2.51B
VolumeJPY 26.12M
1395
JPY 167.86
5.95%
Market CapJPY 2.51B
VolumeJPY 12.14M
1396
JPY 7.37
2.23%
Market CapJPY 2.51B
VolumeJPY 54.03M
1398
JPY 0.04465668
5.32%
Market CapJPY 2.5B
VolumeJPY 19.5M
Market CapJPY 2.5B
VolumeJPY 121.59M

Data provided by Coingecko API