MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 147.17 -0.62%
Market Cap
JPY 2.62B
0.74%
Volume (24)
JPY 80,933,547
24.51%
Circulating Supply
17,786,258 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 147.17

Price Change

JPY -0.91253919
0.62%
24h Low / 24h High
JPY 147 / JPY 148.69

Trading Volume

JPY 80,933,547
24.51%
Volume / Market Cap
0.030886214
Market Dominance
0.00056999629%
Market Rank
#1114

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,786,258.266 DAI
Total Supply
17,786,258.266 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 2,620,377,700
0.74%

Fully Diluted
Market Cap

JPY 2,620,377,700
0.51%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 148.07705 / JPY 148.0887
Yesterday's Open / Close
JPY 148.07705 / JPY 148.0887
Yesterday's Change
0.62%
Yesterday's Volume
JPY 35,079,366

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.98910969 / JPY 1.0051778
30d Low / 30d High
JPY 146.41751 / JPY 148.60896
90d Low / 90d High
JPY 146.41751 / JPY 150.46973
52 Week Low / 52 Week High
JPY 146.41751 / JPY 151.56816
All Time HighFeb 3, 2025 (1 months ago)
JPY 163.61
9.74%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.61
5.78%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
3/8/2025
JPY 148.311346
JPY 0
JPY 148.590319
JPY 147.769848
3/7/2025
JPY 147.916695
JPY 148.311346
JPY 148.608955
JPY 146.417507
3/6/2025
JPY 148.839451
JPY 147.916695
JPY 149.508422
JPY 146.690636
3/5/2025
JPY 149.725364
JPY 148.839451
JPY 150.469727
JPY 148.471841
3/4/2025
JPY 149.130087
JPY 149.725364
JPY 149.940963
JPY 146.813922
3/3/2025
JPY 150.90393
JPY 149.130087
JPY 151.568157
JPY 148.715488
3/2/2025
JPY 150.765877
JPY 150.90393
JPY 151.24986
JPY 150.457633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,398
6.84%
Market CapJPY 1.6T
VolumeJPY 25.32B
2
JPY 2,009.1
9.02%
Market CapJPY 242.82B
VolumeJPY 16.52B
4
JPY 2.13
8.90%
Market CapJPY 123.98B
VolumeJPY 4.94B
5
JPY 552.46
7.31%
Market CapJPY 80.71B
VolumeJPY 765.99M
6
JPY 126.6
7.74%
Market CapJPY 64.42B
VolumeJPY 3.59B
9
JPY 0.166888
13.48%
Market CapJPY 24.79B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1119
JPY 75.92
13.19%
Market CapJPY 2.61B
VolumeJPY 47.55M
1116
JPY 2.61
3.07%
Market CapJPY 2.61B
VolumeJPY 8.64M
1122
JPY 3.15
7.92%
Market CapJPY 2.61B
VolumeJPY 7.89M
1121
JPY 0.00892722
1.42%
Market CapJPY 2.6B
VolumeJPY 569,651
1123
JPY 0.324056
7.33%
Market CapJPY 2.59B
VolumeJPY 66.3M

Data provided by Coingecko API