MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 154.36 -0.57%
Market Cap
JPY 3.13B
1.06%
Volume (24)
JPY 649,459,330
1.50%
Circulating Supply
20,279,507 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 154.36

Price Change

JPY -0.8888792
0.57%
24h Low / 24h High
JPY 152.28 / JPY 156.15

Trading Volume

JPY 649,459,330
1.50%
Volume / Market Cap
0.20746905
Market Dominance
0.00062724044%
Market Rank
#1235

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
20,279,506.989 DAI
Total Supply
20,279,506.989 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 3,130,391,500
1.06%

Fully Diluted
Market Cap

JPY 3,130,391,500
0.61%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 155.26366 / JPY 155.3465
Yesterday's Open / Close
JPY 155.3465 / JPY 155.26366
Yesterday's Change
0.61%
Yesterday's Volume
JPY 395,713,730

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.99297947 / JPY 1.0056123
30d Low / 30d High
JPY 154.15298 / JPY 156.34797
90d Low / 90d High
JPY 153.35879 / JPY 156.34797
52 Week Low / 52 Week High
JPY 153.25153 / JPY 157.10229
All Time HighNov 15, 2024 (6 days ago)
JPY 157.52
2.21%
All Time LowSep 16, 2024 (2 months ago)
JPY 139.61
10.33%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
11/20/2024
JPY 154.493001
JPY 0
JPY 156.347967
JPY 154.346824
11/19/2024
JPY 154.818909
JPY 154.493001
JPY 155.09828
JPY 153.358787
11/18/2024
JPY 154.429125
JPY 154.818909
JPY 155.680247
JPY 154.125072
11/17/2024
JPY 154.49086
JPY 154.429125
JPY 154.894954
JPY 153.251526
11/16/2024
JPY 154.639346
JPY 154.49086
JPY 154.639346
JPY 153.96212
11/15/2024
JPY 156.22419
JPY 154.639346
JPY 156.797399
JPY 154.103571
11/14/2024
JPY 155.633487
JPY 156.22419
JPY 157.10229
JPY 155.293673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,852
3.62%
Market CapJPY 1.93T
VolumeJPY 122.3B
2
JPY 3,344.27
8.61%
Market CapJPY 402.31B
VolumeJPY 55.33B
4
JPY 253.74
6.97%
Market CapJPY 120.44B
VolumeJPY 13.87B
5
JPY 621.64
1.83%
Market CapJPY 90.59B
VolumeJPY 2.2B
6
JPY 1.19
7.32%
Market CapJPY 67.27B
VolumeJPY 10.5B
7
JPY 0.383619
1.77%
Market CapJPY 56.31B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

1231
JPY 3.17
10.96%
Market CapJPY 3.14B
VolumeJPY 49.59M
1233
Market CapJPY 3.13B
VolumeJPY 13.49M
1234
JPY 0.260911
3.11%
Market CapJPY 3.13B
VolumeJPY 205.48M
Market CapJPY 3.12B
VolumeJPY 648.27M
1237
JPY 1,200.45
5.83%
Market CapJPY 3.11B
VolumeJPY 483,890

Data provided by Coingecko API