MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 143.58+ 0.10%
Market Cap
JPY 2.52B
0.08%
Volume (24)
JPY 80,297,692
9.57%
Circulating Supply
17,564,772 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 143.58

Price Change

JPY 0.139592
0.10%
24h Low / 24h High
JPY 142.98 / JPY 144.29

Trading Volume

JPY 80,297,692
9.57%
Volume / Market Cap
0.031849855
Market Dominance
0.00066028499%
Market Rank
#1114

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,564,771.904 DAI
Total Supply
17,564,771.904 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 2,521,132,100
0.08%

Fully Diluted
Market Cap

JPY 2,521,132,100
0.01%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 143.47656 / JPY 143.62425
Yesterday's Open / Close
JPY 143.47656 / JPY 143.62425
Yesterday's Change
0.02%
Yesterday's Volume
JPY 73,556,557

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.99592357 / JPY 1.0091532
30d Low / 30d High
JPY 143.27229 / JPY 144.01947
90d Low / 90d High
JPY 142.49182 / JPY 148.81136
52 Week Low / 52 Week High
JPY 142.49182 / JPY 148.81136
All Time HighFeb 3, 2025 (2 months ago)
JPY 163.61
12.27%
All Time LowSep 16, 2024 (6 months ago)
JPY 139.61
2.81%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
4/12/2025
JPY 143.371067
JPY 0
JPY 143.71153
JPY 143.371067
4/11/2025
JPY 143.75111
JPY 143.371067
JPY 144.019474
JPY 142.491818
4/10/2025
JPY 147.545087
JPY 143.75111
JPY 147.545087
JPY 143.959444
4/9/2025
JPY 145.901303
JPY 147.545087
JPY 148.811363
JPY 144.218039
4/8/2025
JPY 148.050236
JPY 145.901303
JPY 148.050236
JPY 145.978009
4/7/2025
JPY 145.666535
JPY 148.050236
JPY 148.403035
JPY 144.956954
4/6/2025
JPY 147.093516
JPY 145.666535
JPY 147.366461
JPY 145.347705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,648
2.94%
Market CapJPY 1.7T
VolumeJPY 22.36B
2
JPY 1,642.92
5.49%
Market CapJPY 198.43B
VolumeJPY 11.83B
4
JPY 2.16
7.48%
Market CapJPY 126.36B
VolumeJPY 3.04B
5
JPY 596.82
1.87%
Market CapJPY 87.07B
VolumeJPY 486.13M
6
JPY 133.09
10.04%
Market CapJPY 68.65B
VolumeJPY 4.68B
8
JPY 0.167804
5.72%
Market CapJPY 25.01B
VolumeJPY 906.68M

Data provided by Coingecko API

More Cryptocurrencies

1110
JPY 7.15
3.27%
Market CapJPY 2.53B
VolumeJPY 37.66M
Market CapJPY 2.53B
VolumeJPY 63.04M
1113
JPY 3.42
0.99%
Market CapJPY 2.53B
VolumeJPY 182.04M
1116
Market CapJPY 2.52B
VolumeJPY 265,506
1115
JPY 0.03962145
8.91%
Market CapJPY 2.52B
VolumeJPY 332.29M

Data provided by Coingecko API