MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
JPY 142.25-0.70%
Market Cap
JPY 3.37B
0.75%
Volume (24)
JPY 453,761,080
100.78%
Circulating Supply
23,674,548 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
JPY 142.25

Price Change

JPY -0.99960784
0.70%
24h Low / 24h High
JPY 141.5 / JPY 144.32

Trading Volume

JPY 453,761,080
100.78%
Volume / Market Cap
0.13456634
Market Dominance
0.0010542157%
Market Rank
#942

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
23,674,548.479 DAI
Total Supply
23,674,548.479 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
JPY 3,372,025,200
0.75%

Fully Diluted
Market Cap

JPY 3,372,025,200
0.10%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
JPY 142.46514 / JPY 142.67302
Yesterday's Open / Close
JPY 142.67302 / JPY 142.46514
Yesterday's Change
0.22%
Yesterday's Volume
JPY 454,431,540

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
JPY 0.99714923 / JPY 1.0029346
30d Low / 30d High
JPY 141.32218 / JPY 143.98767
90d Low / 90d High
JPY 139.79389 / JPY 143.98767
52 Week Low / 52 Week High
JPY 139.79389 / JPY 143.98767
All Time HighSep 2, 2024 (17 days ago)
JPY 148.4
3.84%
All Time LowSep 16, 2024 (3 days ago)
JPY 139.61
2.21%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (JPY)

Date
9/19/2024
JPY 143.109239
JPY 0
JPY 143.987669
JPY 142.222468
9/18/2024
JPY 141.781299
JPY 143.109239
JPY 142.46545
JPY 141.215139
9/17/2024
JPY 140.628583
JPY 141.781299
JPY 142.357798
JPY 140.381064
9/16/2024
JPY 140.828805
JPY 140.628583
JPY 140.953224
JPY 139.793891
9/15/2024
JPY 141.044277
JPY 140.828805
JPY 141.103531
JPY 140.562358
9/14/2024
JPY 140.891962
JPY 141.044277
JPY 141.03353
JPY 140.767555
9/13/2024
JPY 141.584106
JPY 140.891962
JPY 141.584106
JPY 140.33845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,920
2.99%
Market CapJPY 1.26T
VolumeJPY 41.76B
2
JPY 2,537.22
5.45%
Market CapJPY 305.58B
VolumeJPY 16.08B
4
JPY 572.58
2.03%
Market CapJPY 83.68B
VolumeJPY 1.09B
5
JPY 145.97
5.54%
Market CapJPY 68.36B
VolumeJPY 2.67B
7
JPY 0.589978
0.67%
Market CapJPY 33.35B
VolumeJPY 1.45B
9
JPY 0.106629
2.38%
Market CapJPY 15.59B
VolumeJPY 694.63M

Data provided by Coingecko API

More Cryptocurrencies

939
JPY 3.28
0.22%
Market CapJPY 3.41B
VolumeJPY 8.86M
943
JPY 5.44
2.26%
Market CapJPY 3.39B
VolumeJPY 18.26M
941
JPY 141.67
0.24%
Market CapJPY 3.38B
VolumeJPY 538.58M
940
JPY 33.63
64.98%
Market CapJPY 3.36B
VolumeJPY 255.63M
948
Market CapJPY 3.35B
VolumeJPY 24.78M

Data provided by Coingecko API