MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
0.926914 -0.19%
Market Cap
€18.72M
0.31%
Volume (24)
3,580,331
2.36%
Circulating Supply
20,195,534 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
€0.926914

Price Change

€-0.0017300401
0.19%
24h Low / 24h High
€0.920992 / €0.933076

Trading Volume

€3,580,331
2.36%
Volume / Market Cap
0.19127907
Market Dominance
0.0007628238%
Market Rank
#1137

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
20,195,534.016 DAI
Total Supply
20,195,534.016 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
€18,717,840
0.31%

Fully Diluted
Market Cap

€18,717,840
0.09%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
€0.92588806 / €0.92609298
Yesterday's Open / Close
€0.92588806 / €0.92609298
Yesterday's Change
0.10%
Yesterday's Volume
€4,617,411.8

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
€0.99355149 / €1.0114888
30d Low / 30d High
€0.92406093 / €0.94127129
90d Low / 90d High
€0.91340178 / €0.94127129
52 Week Low / 52 Week High
€0.91340178 / €0.94127129
All Time High11월 6일, 2024 (2 days ago)
€0.94261
1.56%
All Time Low8월 27일, 2024 (2 months ago)
€0.880114
5.43%

Data provided by Coingecko API

DAI to EUR converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to EUR)

DAIEUR by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.00138
€82,136
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (EUR)

Date
2024. 11. 7.
€0.929608
€0
€0.941271
€0.924061
2024. 11. 6.
€0.924602
€0.929608
€0.938059
€0.92345
2024. 11. 5.
€0.919739
€0.924602
€0.922176
€0.913549
2024. 11. 4.
€0.916998
€0.919739
€0.919918
€0.913402
2024. 11. 3.
€0.918102
€0.916998
€0.923529
€0.914194
2024. 11. 2.
€0.919878
€0.918102
€0.920916
€0.91575
2024. 11. 1.
€0.916228
€0.919878
€0.924098
€0.914407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,074
1.74%
Market Cap€1.51T
Volume€64.48B
2
2,918.39
4.26%
Market Cap€351.64B
Volume€32.33B
4
203.47
9.18%
Market Cap€96.02B
Volume€7.17B
5
596.67
0.62%
Market Cap€87.09B
Volume€1.13B
7
0.55
0.58%
Market Cap€31.34B
Volume€1.59B
8
0.2
3.08%
Market Cap€28.99B
Volume€4.5B

Data provided by Coingecko API

More Cryptocurrencies

1136
0.08
4.31%
Market Cap€18.85M
Volume€1.13M
1134
2,692.78
4.52%
Market Cap€18.85M
Volume€79,618
1135
Market Cap€18.8M
Volume€4.66M
1142
Market Cap€18.68M
Volume€1.03M
1138
0.00311241
3.46%
Market Cap€18.67M
Volume€5.21M

Data provided by Coingecko API