MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
0.94055+ 0.15%
Market Cap
€19.42M
0.17%
Volume (24)
7,161,270
2.25%
Circulating Supply
20,644,695 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
€0.94055

Price Change

€0.00139536
0.15%
24h Low / 24h High
€0.926196 / €0.951212

Trading Volume

€7,161,270
2.25%
Volume / Market Cap
0.36882871
Market Dominance
0.00079128665%
Market Rank
#1200

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
20,644,694.689 DAI
Total Supply
20,644,694.689 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
€19,416,249
0.17%

Fully Diluted
Market Cap

€19,416,249
0.43%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
€0.9359467 / €0.93698751
Yesterday's Open / Close
€0.93698751 / €0.9359467
Yesterday's Change
0.44%
Yesterday's Volume
€3,887,168.8

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
€0.99545559 / €1.0114888
30d Low / 30d High
€0.9305652 / €0.94591489
90d Low / 90d High
€0.92733591 / €0.94591489
52 Week Low / 52 Week High
€0.91354915 / €0.94591489
All Time High11월 11일, 2024 (0 days ago)
€0.951212
1.00%
All Time Low8월 27일, 2024 (2 months ago)
€0.880114
7.00%

Data provided by Coingecko API

DAI to EUR converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to EUR)

DAIEUR by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.94
DAI/EUR
€0.00193
€1,250,595
Recently

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (EUR)

Date
2024. 11. 11.
€0.932973
€0
€0.945915
€0.930565
2024. 11. 10.
€0.93337
€0.932973
€0.937676
€0.931087
2024. 11. 9.
€0.931694
€0.93337
€0.934642
€0.930407
2024. 11. 8.
€0.933076
€0.931694
€0.937094
€0.926595
2024. 11. 7.
€0.929608
€0.933076
€0.941271
€0.924061
2024. 11. 6.
€0.924602
€0.929608
€0.938059
€0.92345
2024. 11. 5.
€0.919739
€0.924602
€0.922176
€0.913549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,228
1.55%
Market Cap€1.71T
Volume€175.01B
2
3,245.6
0.27%
Market Cap€391.96B
Volume€75.75B
4
209.16
4.55%
Market Cap€99.53B
Volume€15.12B
5
622.6
1.21%
Market Cap€91.12B
Volume€4.25B
6
0.36
12.79%
Market Cap€54.08B
Volume€45.01B
7
0.67
13.21%
Market Cap€38.74B
Volume€11.12B

Data provided by Coingecko API

More Cryptocurrencies

1198
3.22
8.76%
Market Cap€19.52M
Volume€229,100
1195
0.04
27.55%
Market Cap€19.52M
Volume€4.29M
1193
0.00321673
7.42%
Market Cap€19.43M
Volume€8.06M
1196
0.02
2.59%
Market Cap€19.41M
Volume€3,187
1197
0.09
9.27%
Market Cap€19.41M
Volume€7.2M

Data provided by Coingecko API