MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.798084+ 0.29%
Market Cap
GBP 15.83M
0.11%
Volume (24)
GBP 956,606
9.61%
Circulating Supply
19,848,086 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.798084

Price Change

GBP 0.00229865
0.29%
24h Low / 24h High
GBP 0.776104 / GBP 0.79917

Trading Volume

GBP 956,606
9.61%
Volume / Market Cap
0.060429882
Market Dominance
0.00058460929%
Market Rank
#1351

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
19,848,085.698 DAI
Total Supply
19,848,085.698 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 15,830,016
0.11%

Fully Diluted
Market Cap

GBP 15,830,016
0.03%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.79752375 / GBP 0.79802072
Yesterday's Open / Close
GBP 0.79802072 / GBP 0.79752375
Yesterday's Change
0.04%
Yesterday's Volume
GBP 778,945.99

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.9941712 / GBP 1.0048434
30d Low / 30d High
GBP 0.78068921 / GBP 0.79987216
90d Low / 90d High
GBP 0.78068921 / GBP 0.80021441
52 Week Low / 52 Week High
GBP 0.78068921 / GBP 0.80201577
All Time High12월 20일, 2024 (6 days ago)
GBP 0.806179
1.00%
All Time Low10월 1일, 2024 (2 months ago)
GBP 0.740409
7.79%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.797823
GBP 0
GBP 0.798021
GBP 0.780689
2024. 12. 24.
GBP 0.798369
GBP 0.797823
GBP 0.800121
GBP 0.795956
2024. 12. 23.
GBP 0.794974
GBP 0.798369
GBP 0.800214
GBP 0.791321
2024. 12. 22.
GBP 0.795482
GBP 0.794974
GBP 0.797052
GBP 0.79174
2024. 12. 21.
GBP 0.795834
GBP 0.795482
GBP 0.799335
GBP 0.792831
2024. 12. 20.
GBP 0.7996
GBP 0.795834
GBP 0.802016
GBP 0.792339
2024. 12. 19.
GBP 0.797694
GBP 0.7996
GBP 0.801166
GBP 0.789282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,023
0.03%
Market CapGBP 1.94T
VolumeGBP 29.77B
2
GBP 3,434.79
1.57%
Market CapGBP 413.71B
VolumeGBP 17.95B
4
GBP 2.25
1.91%
Market CapGBP 128.77B
VolumeGBP 3.55B
5
GBP 712.04
1.26%
Market CapGBP 103.88B
VolumeGBP 942.33M
6
GBP 194.12
2.26%
Market CapGBP 93.05B
VolumeGBP 3.23B
7
GBP 0.325045
2.48%
Market CapGBP 47.87B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1347
GBP 0.829506
0.28%
Market CapGBP 15.97M
VolumeGBP 284,250
1348
GBP 0.816069
0.14%
Market CapGBP 15.93M
VolumeGBP 704,543
1349
GBP 0.120565
0.39%
Market CapGBP 15.87M
VolumeGBP 34,112
Market CapGBP 15.82M
VolumeGBP 1.03M
1353
GBP 0.01577314
2.89%
Market CapGBP 15.78M
VolumeGBP 13.43M

Data provided by Coingecko API