MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.798564 -0.85%
Market Cap
GBP 14.77M
1.22%
Volume (24)
GBP 2,143,191
10.92%
Circulating Supply
18,455,353 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.798564

Price Change

GBP -0.0068539733
0.85%
24h Low / 24h High
GBP 0.794595 / GBP 0.813454

Trading Volume

GBP 2,143,191
10.92%
Volume / Market Cap
0.1450572
Market Dominance
0.0005022622%
Market Rank
#1223

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
18,455,352.984 DAI
Total Supply
18,455,352.984 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 14,774,799
1.22%

Fully Diluted
Market Cap

GBP 14,774,799

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.79999063 / GBP 0.80108116
Yesterday's Open / Close
GBP 0.80108116 / GBP 0.79999063
Yesterday's Change
0.25%
Yesterday's Volume
GBP 2,462,178.4

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.99284468 / GBP 1.006239
30d Low / 30d High
GBP 0.79523682 / GBP 0.81185577
90d Low / 90d High
GBP 0.79523682 / GBP 0.81632869
52 Week Low / 52 Week High
GBP 0.79523682 / GBP 0.81632869
All Time High2월 3일, 2025 (2 days ago)
GBP 0.855648
6.59%
All Time Low10월 1일, 2024 (4 months ago)
GBP 0.740409
7.94%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.805154
GBP 0
GBP 0.807098
GBP 0.795237
2025. 2. 3.
GBP 0.814264
GBP 0.805154
GBP 0.816329
GBP 0.804066
2025. 2. 2.
GBP 0.806848
GBP 0.814264
GBP 0.814536
GBP 0.804107
2025. 2. 1.
GBP 0.806588
GBP 0.806848
GBP 0.807088
GBP 0.80427
2025. 1. 31.
GBP 0.804518
GBP 0.806588
GBP 0.807493
GBP 0.801874
2025. 1. 30.
GBP 0.80219
GBP 0.804518
GBP 0.807139
GBP 0.801838
2025. 1. 29.
GBP 0.804165
GBP 0.80219
GBP 0.806328
GBP 0.802089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,613
1.31%
Market CapGBP 1.94T
VolumeGBP 69.56B
2
GBP 2,756.17
1.67%
Market CapGBP 332.35B
VolumeGBP 46.73B
3
GBP 2.5
1.38%
Market CapGBP 144.5B
VolumeGBP 9.9B
5
GBP 204.86
0.40%
Market CapGBP 99.78B
VolumeGBP 7.25B
6
GBP 573.34
0.37%
Market CapGBP 83.67B
VolumeGBP 1.33B
8
GBP 0.264454
0.78%
Market CapGBP 39.14B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1220
GBP 0.00026435
3.50%
Market CapGBP 14.83M
VolumeGBP 118,283
1221
GBP 0.153193
13.01%
Market CapGBP 14.82M
VolumeGBP 79,608
1222
GBP 0.802487
2.94%
Market CapGBP 14.85M
VolumeGBP 5,957
1225
GBP 0.00166872
6.68%
Market CapGBP 14.77M
VolumeGBP 7.69M
1226
GBP 0.0183932
4.33%
Market CapGBP 14.76M
VolumeGBP 3.78M

Data provided by Coingecko API