MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.7734 -0.28%
Market Cap
GBP 13.81M
0.21%
Volume (24)
GBP 810,553
4.63%
Circulating Supply
17,786,258 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.7734

Price Change

GBP -0.002192122
0.28%
24h Low / 24h High
GBP 0.764211 / GBP 0.787415

Trading Volume

GBP 810,553
4.63%
Volume / Market Cap
0.058676738
Market Dominance
0.00057190193%
Market Rank
#1116

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,786,258.266 DAI
Total Supply
17,786,258.266 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 13,813,873
0.21%

Fully Diluted
Market Cap

GBP 13,813,873
0.46%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.77216466 / GBP 0.7740147
Yesterday's Open / Close
GBP 0.77216466 / GBP 0.7740147
Yesterday's Change
0.04%
Yesterday's Volume
GBP 421,615.95

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.98910969 / GBP 1.007084
30d Low / 30d High
GBP 0.77216466 / GBP 0.77566229
90d Low / 90d High
GBP 0.76831824 / GBP 0.77764617
52 Week Low / 52 Week High
GBP 0.76831824 / GBP 0.79639718
All Time High2월 3일, 2025 (1 months ago)
GBP 0.855648
9.25%
All Time Low10월 1일, 2024 (5 months ago)
GBP 0.740409
4.87%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.774907
GBP 0
GBP 0.775662
GBP 0.772165
2025. 3. 8.
GBP 0.775844
GBP 0.774907
GBP 0.777356
GBP 0.773064
2025. 3. 7.
GBP 0.774947
GBP 0.775844
GBP 0.777273
GBP 0.768318
2025. 3. 6.
GBP 0.775575
GBP 0.774947
GBP 0.777646
GBP 0.771483
2025. 3. 5.
GBP 0.78169
GBP 0.775575
GBP 0.784814
GBP 0.773937
2025. 3. 4.
GBP 0.786304
GBP 0.78169
GBP 0.788973
GBP 0.77804
2025. 3. 3.
GBP 0.794439
GBP 0.786304
GBP 0.796397
GBP 0.782003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,017
4.45%
Market CapGBP 1.59T
VolumeGBP 49.77B
2
GBP 2,023.19
4.64%
Market CapGBP 244.6B
VolumeGBP 29.03B
4
GBP 2.1
5.16%
Market CapGBP 122.25B
VolumeGBP 6.57B
5
GBP 547.64
4.47%
Market CapGBP 79.85B
VolumeGBP 1.14B
6
GBP 121.63
8.51%
Market CapGBP 62.03B
VolumeGBP 5.62B
9
GBP 0.166349
7.99%
Market CapGBP 24.74B
VolumeGBP 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1113
GBP 0.03068322
4.69%
Market CapGBP 13.92M
VolumeGBP 77,756
1115
GBP 0.0065927
3.39%
Market CapGBP 13.87M
VolumeGBP 136
1112
GBP 0.01386606
17.11%
Market CapGBP 13.87M
VolumeGBP 3.15M
1117
GBP 0.01532591
8.82%
Market CapGBP 13.77M
VolumeGBP 3,964
1119
GBP 0.01834926
10.28%
Market CapGBP 13.73M
VolumeGBP 2.84M

Data provided by Coingecko API