MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.754415+ 0.65%
Market Cap
GBP 13.46M
1.46%
Volume (24)
GBP 1,181,783
30.71%
Circulating Supply
17,829,045 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.754415

Price Change

GBP 0.00487615
0.65%
24h Low / 24h High
GBP 0.748001 / GBP 0.75566

Trading Volume

GBP 1,181,783
30.71%
Volume / Market Cap
0.087790569
Market Dominance
0.00059287977%
Market Rank
#1156

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,829,044.681 DAI
Total Supply
17,829,044.681 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 13,461,389
1.46%

Fully Diluted
Market Cap

GBP 13,461,389
0.21%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.75163204 / GBP 0.75521537
Yesterday's Open / Close
GBP 0.75521537 / GBP 0.75163204
Yesterday's Change
0.13%
Yesterday's Volume
GBP 972,991.99

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.99801643 / GBP 1.0037802
30d Low / 30d High
GBP 0.7449658 / GBP 0.75521537
90d Low / 90d High
GBP 0.7449658 / GBP 0.75521537
52 Week Low / 52 Week High
GBP 0.7449658 / GBP 0.75798996
All Time High2월 3일, 2025 (2 months ago)
GBP 0.855648
11.77%
All Time Low10월 1일, 2024 (6 months ago)
GBP 0.740409
1.96%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
2025. 4. 22.
GBP 0.747364
GBP 0
GBP 0.755215
GBP 0.744966
2025. 4. 21.
GBP 0.750526
GBP 0.747364
GBP 0.750526
GBP 0.745574
2025. 4. 20.
GBP 0.753255
GBP 0.750526
GBP 0.754697
GBP 0.751905
2025. 4. 19.
GBP 0.753468
GBP 0.753255
GBP 0.754243
GBP 0.753219
2025. 4. 18.
GBP 0.753405
GBP 0.753468
GBP 0.754303
GBP 0.753196
2025. 4. 17.
GBP 0.755885
GBP 0.753405
GBP 0.75799
GBP 0.752401
2025. 4. 16.
GBP 0.755447
GBP 0.755885
GBP 0.757073
GBP 0.751798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,561
2.32%
Market CapGBP 1.86T
VolumeGBP 50.56B
2
GBP 1,786.64
5.29%
Market CapGBP 215.65B
VolumeGBP 26.22B
4
GBP 2.22
3.01%
Market CapGBP 129.65B
VolumeGBP 5.26B
5
GBP 603.02
0.87%
Market CapGBP 87.98B
VolumeGBP 1.14B
6
GBP 150.18
4.11%
Market CapGBP 77.62B
VolumeGBP 6.23B
8
GBP 0.178617
3.89%
Market CapGBP 26.6B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1153
GBP 0.072188
11.45%
Market CapGBP 13.55M
VolumeGBP 76,259
1154
GBP 0.0348283
4.08%
Market CapGBP 13.51M
VolumeGBP 1.45M
1155
GBP 0.059377
5.27%
Market CapGBP 13.48M
VolumeGBP 2.29M
1157
GBP 0.00000041
6.46%
Market CapGBP 13.42M
VolumeGBP 32,006
1158
Market CapGBP 13.42M
VolumeGBP 9.88M

Data provided by Coingecko API