MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
GBP 0.784569+ 0.64%
Market Cap
GBP 16.19M
0.57%
Volume (24)
GBP 6,438,119
2.26%
Circulating Supply
20,644,695 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
GBP 0.784569

Price Change

GBP 0.00500801
0.64%
24h Low / 24h High
GBP 0.767177 / GBP 0.787991

Trading Volume

GBP 6,438,119
2.26%
Volume / Market Cap
0.3977537
Market Dominance
0.00079183929%
Market Rank
#1200

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
20,644,694.689 DAI
Total Supply
20,644,694.689 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
GBP 16,186,195
0.57%

Fully Diluted
Market Cap

GBP 16,186,195
1.10%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.77505474 / GBP 0.77601103
Yesterday's Open / Close
GBP 0.77601103 / GBP 0.77505474
Yesterday's Change
1.17%
Yesterday's Volume
GBP 3,219,344.8

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
GBP 0.99545559 / GBP 1.0114888
30d Low / 30d High
GBP 0.77218668 / GBP 0.78251441
90d Low / 90d High
GBP 0.77070823 / GBP 0.78251441
52 Week Low / 52 Week High
GBP 0.7661927 / GBP 0.78271511
All Time High11월 12일, 2024 (0 days ago)
GBP 0.787991
0.69%
All Time Low10월 1일, 2024 (1 months ago)
GBP 0.740409
5.69%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (GBP)

Date
2024. 11. 11.
GBP 0.774037
GBP 0
GBP 0.782514
GBP 0.772187
2024. 11. 10.
GBP 0.774479
GBP 0.774037
GBP 0.777586
GBP 0.772585
2024. 11. 9.
GBP 0.773359
GBP 0.774479
GBP 0.775535
GBP 0.772021
2024. 11. 8.
GBP 0.775787
GBP 0.773359
GBP 0.777638
GBP 0.770524
2024. 11. 7.
GBP 0.774134
GBP 0.775787
GBP 0.782715
GBP 0.768887
2024. 11. 6.
GBP 0.773659
GBP 0.774134
GBP 0.781928
GBP 0.772041
2024. 11. 5.
GBP 0.772241
GBP 0.773659
GBP 0.773774
GBP 0.766193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,705
2.32%
Market CapGBP 1.71T
VolumeGBP 155.5B
2
GBP 3,268.56
0.36%
Market CapGBP 393.53B
VolumeGBP 75.13B
4
GBP 211.03
4.01%
Market CapGBP 99.53B
VolumeGBP 15.17B
5
GBP 628
0.13%
Market CapGBP 91.58B
VolumeGBP 4.36B
6
GBP 0.371808
17.60%
Market CapGBP 54.48B
VolumeGBP 45.86B
7
GBP 0.683666
15.23%
Market CapGBP 39.18B
VolumeGBP 11.05B

Data provided by Coingecko API

More Cryptocurrencies

1186
GBP 0.775008
2.03%
Market CapGBP 16.29M
VolumeGBP 692,371
1197
GBP 2.66
8.67%
Market CapGBP 16.27M
VolumeGBP 188,320
1198
GBP 0.00058816
3.00%
Market CapGBP 16.24M
VolumeGBP 517,805
1199
GBP 0.0235569
4.48%
Market CapGBP 16.18M
VolumeGBP 110,249
1202
GBP 1,617.08
3.56%
Market CapGBP 16.16M
VolumeGBP 3.57M

Data provided by Coingecko API