Mansory Token (MNSRY) Live Price

Mansory Token logo
MNSRYMansory Token
0.027676 -1.98%
Market Cap
€24.83M
2.08%
Volume (24)
1,767,525
0.22%
Circulating Supply
899,993,840 MNSRY
Issue Date
-

Data provided by Coingecko API

MNSRY price Statistics

Mansory Token Price Today

Mansory Token Price
€0.02767602

Price Change

€-0.00055829489
1.98%
24h Low / 24h High
€0.02743851 / €0.02854141

Trading Volume

€1,767,525
0.22%
Volume / Market Cap
0.071172234
Market Dominance
0.00073724431%
Market Rank
#1100

Mansory Token Supply

Circulating Supply
899,993,842 MNSRY
Total Supply
899,993,842 MNSRY
Max Supply
1,000,000,000 MNSRY

Mansory Token Market Cap

Market Cap
€24,834,474
2.08%

Fully Diluted
Market Cap

€24,834,474
1.77%

Mansory Token Price Yesterday

Yesterday's Low / High
€0.02802765 / €0.028155425
Yesterday's Open / Close
€0.028155425 / €0.02802765
Yesterday's Change
1.48%
Yesterday's Volume
€1,750,984.5

Mansory Token Price History

7d Low / 7d High
€0.030876072 / €0.038020999
30d Low / 30d High
€0.026370389 / €0.028155425
90d Low / 90d High
€0.026370389 / €0.031616225
52 Week Low / 52 Week High
€0.026370389 / €0.032656692
All Time High4월 30일, 2025 (4 months ago)
€0.074616
62.93%
All Time Low3월 29일, 2025 (5 months ago)
€0.0138517
99.66%

Data provided by Coingecko API

MNSRY to EUR converter

Mansory Token
Mansory TokenMNSRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNSRY Safely with 3Commas

Use a proven backtested strategy for MNSRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mansory Token Price Chart (MNSRY to EUR)

    MNSRYEUR by TradingView

    Mansory Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Mansory Token Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.026699
    €0
    €0.028155
    €0.026699
    2025. 9. 1.
    €0.030397
    €0.026699
    €0.030557
    €0.02637
    2025. 8. 31.
    €0.030651
    €0.030397
    €0.031616
    €0.030486
    2025. 8. 30.
    €0.030843
    €0.030651
    €0.030946
    €0.030093
    2025. 8. 29.
    €0.032001
    €0.030843
    €0.032445
    €0.03028
    2025. 8. 28.
    €0.031093
    €0.032001
    €0.032657
    €0.031093
    2025. 8. 27.
    €0.030835
    €0.031093
    €0.032353
    €0.030658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 12 seconds

    Explore Our Other Products for MNSRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,729
    0.58%
    Market Cap€2.22T
    Volume€36.03B
    2
    4,449.23
    3.01%
    Market Cap€537.01B
    Volume€29.5B
    3
    2.84
    0.50%
    Market Cap€169.13B
    Volume€4.21B
    5
    854.59
    0.34%
    Market Cap€118.97B
    Volume€854.94M
    6
    210.35
    0.68%
    Market Cap€113.72B
    Volume€7.02B
    9
    0.22
    2.70%
    Market Cap€33.26B
    Volume€1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1001
    0.04
    0.26%
    Market Cap€29.26M
    Volume€2.2M
    1002
    1.62
    2.69%
    Market Cap€29.23M
    Volume€83,766
    1003
    0.00000329
    0.08%
    Market Cap€29.23M
    Volume€113,798
    1004
    0.05
    0%
    Market Cap€29.12M
    Volume€14,740
    1005
    0.86
    0.22%
    Market Cap€29.09M
    Volume€5.43M
    1006
    Market Cap€29.9M
    Volume€0
    1007
    0.04
    0.55%
    Market Cap€28.92M
    Volume€557,865
    1008
    0.07
    2.00%
    Market Cap€28.85M
    Volume€7
    1009
    0.05
    0.39%
    Market Cap€28.82M
    Volume€1.12M
    1010
    0.2
    1.89%
    Market Cap€28.7M
    Volume€1.23M
    1011
    Market Cap€28.64M
    Volume€5.87M
    1012
    0.03
    0.43%
    Market Cap€28.56M
    Volume€828,454
    1013
    0.38
    2.95%
    Market Cap€28.53M
    Volume€3,976
    1014
    0.12
    4.19%
    Market Cap€28.36M
    Volume€4.41M
    1015
    0.11
    1.69%
    Market Cap€28.33M
    Volume€21.47M
    1016
    Market Cap€28.3M
    Volume€225,764
    1018
    0.03
    20.23%
    Market Cap€28.28M
    Volume€294,729
    1019
    Market Cap€28.35M
    Volume€24
    1020
    Market Cap€28.27M
    Volume€399,370
    1017
    0.17
    15.92%
    Market Cap€28.27M
    Volume€58,240
    1021
    0.11
    6.96%
    Market Cap€28.23M
    Volume€9.7M
    1022
    0.1
    7.96%
    Market Cap€28.2M
    Volume€34.41M
    1023
    0.35
    1.46%
    Market Cap€28.19M
    Volume€57,494
    Market Cap€28.1M
    Volume€7.56M
    1025
    Market Cap€28.1M
    Volume€6,049
    1026
    0.00223298
    0.63%
    Market Cap€28.09M
    Volume€322,610
    1027
    46.94
    1.61%
    Market Cap€28.07M
    Volume€338,022
    1028
    0.35
    3.41%
    Market Cap€28.06M
    Volume€4.62M
    1029
    0.00000042
    1.70%
    Market Cap€28.05M
    Volume€581,006
    1031
    0.00077911
    1.57%
    Market Cap€27.98M
    Volume€78,927
    1032
    0.03
    0.47%
    Market Cap€27.94M
    Volume€2.88M
    1030
    Market Cap€27.9M
    Volume€87,530
    1034
    Market Cap€27.81M
    Volume€1.41M
    1033
    0.0000004
    2.76%
    Market Cap€27.79M
    Volume€3.55M
    1035
    0.1
    21.39%
    Market Cap€27.75M
    Volume€1.95M
    1036
    0.11
    0.21%
    Market Cap€27.73M
    Volume€257,430
    1037
    0.00040951
    3.10%
    Market Cap€27.68M
    Volume€793,989
    1038
    0.00100262
    6.69%
    Market Cap€27.5M
    Volume€180,735
    1039
    0.05
    1.16%
    Market Cap€27.46M
    Volume€968,278
    1040
    Market Cap€27.45M
    Volume€1.17M
    1041
    Market Cap€27.47M
    Volume€41
    1042
    0.05
    0.24%
    Market Cap€27.38M
    Volume€2.41M
    Market Cap€27.37M
    Volume€1.26M
    1046
    Market Cap€27.37M
    Volume€131,255
    1044
    Market Cap€27.34M
    Volume€0
    1057
    Market Cap€27.35M
    Volume€43,214
    1047
    0.00349919
    0.11%
    Market Cap€27.32M
    Volume€6.68M
    1045
    0.28
    1.17%
    Market Cap€27.31M
    Volume€2.39M
    1048
    0.05
    0.95%
    Market Cap€27.29M
    Volume€1.54M
    1049
    0.38
    0.15%
    Market Cap€27.28M
    Volume€2.82M
    1050
    271.72
    0.25%
    Market Cap€27.17M
    Volume€5
    1051
    Market Cap€27.19M
    Volume€10.99M
    1053
    0.06
    2.86%
    Market Cap€27.14M
    Volume€295,380
    1052
    0.00099488
    4.28%
    Market Cap€27.1M
    Volume€195,645
    1054
    0.03
    1.09%
    Market Cap€27.02M
    Volume€340,530
    1055
    0.27
    0.37%
    Market Cap€26.97M
    Volume€7
    1056
    0.46
    0.53%
    Market Cap€26.98M
    Volume€5.76M
    1058
    0.03
    0.68%
    Market Cap€26.93M
    Volume€57,816
    1059
    0.00364047
    0.32%
    Market Cap€26.85M
    Volume€30
    Market Cap€26.77M
    Volume€406,525
    1061
    0.00057561
    2.65%
    Market Cap€29.89M
    Volume€297,417
    1062
    0.11
    1.97%
    Market Cap€26.56M
    Volume€1.76M
    1063
    0.05
    1.94%
    Market Cap€26.52M
    Volume€186,066
    1064
    0.76
    8.71%
    Market Cap€26.47M
    Volume€1,175
    1065
    0.01
    0.27%
    Market Cap€26.44M
    Volume€5.25M
    1066
    11.15
    3.79%
    Market Cap€26.43M
    Volume€3.72M
    1067
    3.72
    0.40%
    Market Cap€26.35M
    Volume€30,937
    1068
    0.86
    4.15%
    Market Cap€26.3M
    Volume€822,368
    1069
    0.26
    0.43%
    Market Cap€26.21M
    Volume€3,652
    1070
    0.12
    1.53%
    Market Cap€26.15M
    Volume€666,244
    1071
    0.39
    3.30%
    Market Cap€26.13M
    Volume€179,540
    1072
    0.06
    0.41%
    Market Cap€26.02M
    Volume€2.65M
    Market Cap€25.97M
    Volume€173,940
    1074
    0.03
    1.00%
    Market Cap€25.95M
    Volume€17,843
    1075
    0.03
    8.49%
    Market Cap€25.92M
    Volume€5.05M
    Market Cap€25.87M
    Volume€22,008
    1076
    0.05
    0.34%
    Market Cap€25.86M
    Volume€373,786
    1080
    0.86
    0.27%
    Market Cap€25.82M
    Volume€74,491
    1079
    0.39
    1.28%
    Market Cap€25.81M
    Volume€13,734
    1086
    0.03
    1.36%
    Market Cap€25.71M
    Volume€159,647
    1081
    0.12
    0.75%
    Market Cap€25.64M
    Volume€270,348
    1082
    0.03
    3.48%
    Market Cap€25.63M
    Volume€2M
    1083
    0.02
    0.01%
    Market Cap€25.6M
    Volume€420
    Market Cap€25.6M
    Volume€4.62M
    1087
    0.06
    1.66%
    Market Cap€25.59M
    Volume€4.53M
    1088
    0.15
    0.66%
    Market Cap€25.56M
    Volume€19,380
    1089
    0.00105385
    0.39%
    Market Cap€25.45M
    Volume€182,375
    Market Cap€25.44M
    Volume€357,038
    1091
    0.1
    1.31%
    Market Cap€25.28M
    Volume€1.77M
    1092
    0.21
    13.99%
    Market Cap€25.16M
    Volume€3.29M
    1093
    0.03
    0.87%
    Market Cap€25.15M
    Volume€6.72M
    1085
    0.03
    18.53%
    Market Cap€25.14M
    Volume€2.18M
    1094
    0.00370002
    1.38%
    Market Cap€25.14M
    Volume€423,164
    1078
    0.03
    59.67%
    Market Cap€25.12M
    Volume€43.64M
    1095
    180.23
    0.25%
    Market Cap€25.1M
    Volume€27.3M
    1096
    0.03
    5.96%
    Market Cap€25.04M
    Volume€136,124
    1101
    0.14
    9.90%
    Market Cap€24.99M
    Volume€91.47M
    1097
    0.86
    0.21%
    Market Cap€24.94M
    Volume€100,205
    Market Cap€24.93M
    Volume€995,800
    1001
    0.04
    0.26%
    Market Cap€29.26M
    Volume€2.2M
    1002
    1.62
    2.69%
    Market Cap€29.23M
    Volume€83,766

    Data provided by Coingecko API