BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
0.27971+ 1.86%
Market Cap
€27.9M
1.85%
Volume (24)
33,361
0.57%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
€0.27971

Price Change

€0.00510017
1.86%
24h Low / 24h High
€0.274499 / €0.280039

Trading Volume

€33,361
0.57%
Volume / Market Cap
0.0011955394
Market Dominance
0.00081495315%
Market Rank
#1034

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
€27,904,559
1.85%

Fully Diluted
Market Cap

€125,885,230
0.22%

BitMEX Price Yesterday

Yesterday's Low / High
€0.27908603 / €0.27916593
Yesterday's Open / Close
€0.27908603 / €0.27916593
Yesterday's Change
0.21%
Yesterday's Volume
€31,765.449

BitMEX Price History

7d Low / 7d High
€0.32100762 / €0.35150002
30d Low / 30d High
€0.27511926 / €0.28412887
90d Low / 90d High
€0.27511926 / €0.29612901
52 Week Low / 52 Week High
€0.27511926 / €0.30358816
All Time High11월 12일, 2022 (2 years ago)
€1.25
77.56%
All Time Low11월 7일, 2024 (9 months ago)
€0.083519
235.29%

Data provided by Coingecko API

BMEX to EUR converter

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitMEX Price Chart (BMEX to EUR)

    BMEXEUR by TradingView

    BitMEX Exchanges

    Instant crypto to crypto exchange coming soon!

    BitMEX Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.283774
    €0
    €0.284129
    €0.275119
    2025. 8. 28.
    €0.282609
    €0.283774
    €0.290634
    €0.278056
    2025. 8. 27.
    €0.290858
    €0.282609
    €0.295555
    €0.284249
    2025. 8. 26.
    €0.29001
    €0.290858
    €0.296129
    €0.286286
    2025. 8. 25.
    €0.292028
    €0.29001
    €0.302481
    €0.289875
    2025. 8. 24.
    €0.297018
    €0.292028
    €0.297018
    €0.291118
    2025. 8. 23.
    €0.303588
    €0.297018
    €0.303588
    €0.294897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 37 minutes and 18 seconds

    Explore Our Other Products for BMEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,503
    1.45%
    Market Cap€2.16T
    Volume€47.71B
    2
    4,393.12
    1.05%
    Market Cap€530.69B
    Volume€33.13B
    4
    2.8
    2.58%
    Market Cap€166.76B
    Volume€6.92B
    5
    860.9
    0.44%
    Market Cap€119.8B
    Volume€1.24B
    6
    202.74
    2.75%
    Market Cap€109.65B
    Volume€9.83B
    9
    0.22
    0.06%
    Market Cap€32.5B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1031
    Market Cap€27.97M
    Volume€4,682
    1032
    0.48
    0.42%
    Market Cap€27.92M
    Volume€8.47M
    1033
    0.00105251
    0.30%
    Market Cap€27.91M
    Volume€127
    1035
    0.05
    0.09%
    Market Cap€27.85M
    Volume€660,748
    1036
    0.04
    6.01%
    Market Cap€27.83M
    Volume€18.44M

    Data provided by Coingecko API