Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
ETH 0.000237 -3.19%
Market Cap
ETH 148,724
57.63%
Volume (24)
ETH 4,176
1.49%
Circulating Supply
626,672,120 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
ETH 0.00023712

Price Change

ETH -0.0000078073725
3.19%
24h Low / 24h High
ETH 0.00023723 / ETH 0.00024555

Trading Volume

ETH 4,176
1.49%
Volume / Market Cap
0.028078857
Market Dominance
0.014742872%
Market Rank
#198

Manta Network Supply

Circulating Supply
626,672,124.45 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
ETH 148,724
57.63%

Fully Diluted
Market Cap

ETH 237,323
2.85%

Manta Network Price Yesterday

Yesterday's Low / High
ETH 0.00024321399 / ETH 0.00024534467
Yesterday's Open / Close
ETH 0.00024321399 / ETH 0.00024534467
Yesterday's Change
2.93%
Yesterday's Volume
ETH 5,080.0419

Manta Network Price History

7d Low / 7d High
ETH 0.76798583 / ETH 0.95527611
30d Low / 30d High
ETH 0.0002408391 / ETH 0.00024549745
90d Low / 90d High
ETH 0.00023512515 / ETH 0.00024549745
52 Week Low / 52 Week High
ETH 0.00023512515 / ETH 0.00026176998
All Time High1월 28일, 2024 (11 months ago)
ETH 0.00168295
85.90%
All Time Low1월 8일, 2025 (4 days ago)
ETH 0.00023205
2.26%

Data provided by Coingecko API

MANTA to ETH converter

Manta Network
Manta NetworkMANTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to ETH)

MANTAETH by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000244
ETH 0
ETH 0.000245
ETH 0.000241
2025. 1. 10.
ETH 0.000244
ETH 0.000244
ETH 0.000244
ETH 0.000239
2025. 1. 9.
ETH 0.00024
ETH 0.000244
ETH 0.000243
ETH 0.000235
2025. 1. 8.
ETH 0.000248
ETH 0.00024
ETH 0.000248
ETH 0.000236
2025. 1. 7.
ETH 0.000252
ETH 0.000248
ETH 0.000252
ETH 0.000247
2025. 1. 6.
ETH 0.000258
ETH 0.000252
ETH 0.000258
ETH 0.000251
2025. 1. 5.
ETH 0.000262
ETH 0.000258
ETH 0.000262
ETH 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,426
0.47%
Market CapETH 1.87T
VolumeETH 19.11B
2
eth
EthereumETH
ETH 3,268.17
1.30%
Market CapETH 393.89B
VolumeETH 9.69B
3
ETH 2.52
1.79%
Market CapETH 145.02B
VolumeETH 5.25B
5
ETH 693.73
0.98%
Market CapETH 101.24B
VolumeETH 307.56M
6
ETH 188.46
1.60%
Market CapETH 91.31B
VolumeETH 1.87B
7
ETH 0.336242
3.18%
Market CapETH 49.63B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

195
ETH 0.00030618
1.24%
Market CapETH 150,073
VolumeETH 9,920
197
ETH 0
1.22%
Market CapETH 149,794
VolumeETH 5,636
196
ETH 28.179429
0.04%
Market CapETH 149,761
VolumeETH 18
199
ETH 0.99761697
0.18%
Market CapETH 147,105
VolumeETH 681
200
ETH 0.0091935
3.04%
Market CapETH 146,863
VolumeETH 3,069

Data provided by Coingecko API