Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
ETH 0.000668+2.02%
Market Cap
ETH 166,812
1.36%
Volume (24)
ETH 48,305
1.63%
Circulating Supply
250,036,080 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
ETH 0.00066793

Price Change

ETH 0.00001321
2.02%
24h Low / 24h High
ETH 0.0005531 / ETH 0.00070371

Trading Volume

ETH 48,305
1.63%
Volume / Market Cap
0.28957749
Market Dominance
0.021308275%
Market Rank
#155

Manta Network Supply

Circulating Supply
250,036,078 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
ETH 166,812
1.36%

Fully Diluted
Market Cap

ETH 667,153
10.88%

Manta Network Price Yesterday

Yesterday's Low / High
ETH 0.0005853209 / ETH 0.00061807362
Yesterday's Open / Close
ETH 0.00061807362 / ETH 0.0005853209
Yesterday's Change
11.01%
Yesterday's Volume
ETH 39,518.385

Manta Network Price History

7d Low / 7d High
ETH 1.6791549 / ETH 3.0445682
30d Low / 30d High
ETH 0.00057016203 / ETH 0.00069566575
90d Low / 90d High
ETH 0.00057016203 / ETH 0.00078970825
52 Week Low / 52 Week High
ETH 0.00057016203 / ETH 0.00087250822
All Time High1월 28일, 2024 (2 months ago)
ETH 0.00168295
60.46%
All Time Low4월 13일, 2024 (0 days ago)
ETH 0.0005531
20.33%

Data provided by Coingecko API

MANTA to ETH converter

Manta Network
Manta NetworkMANTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to ETH)

MANTAETH by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (ETH)

Date
2024. 4. 13.
ETH 0.000656
ETH 0
ETH 0.000689
ETH 0.00057
2024. 4. 12.
ETH 0.000759
ETH 0.000656
ETH 0.000763
ETH 0.000631
2024. 4. 11.
ETH 0.000777
ETH 0.000759
ETH 0.000777
ETH 0.000754
2024. 4. 10.
ETH 0.000781
ETH 0.000777
ETH 0.00079
ETH 0.000768
2024. 4. 9.
ETH 0.000818
ETH 0.000781
ETH 0.000818
ETH 0.000769
2024. 4. 8.
ETH 0.000862
ETH 0.000818
ETH 0.00087
ETH 0.000814
2024. 4. 7.
ETH 0.000837
ETH 0.000862
ETH 0.000873
ETH 0.000837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,664
4.29%
Market CapETH 1.27T
VolumeETH 57.94B
2
eth
EthereumETH
ETH 3,090.54
5.21%
Market CapETH 371.43B
VolumeETH 34.9B
4
ETH 556.78
5.28%
Market CapETH 85.66B
VolumeETH 3.67B
8
ETH 0.494094
8.08%
Market CapETH 27.25B
VolumeETH 4.71B
11
ETH 0.462559
7.29%
Market CapETH 16.33B
VolumeETH 1.45B
557
ETH 1.001
0.27%
Market CapETH 70.71M
VolumeETH 1.34M

Data provided by Coingecko API

More Cryptocurrencies

152
ETH 0.00027854
4.40%
Market CapETH 168,597
VolumeETH 55,679
153
ETH 0.02159065
21.81%
Market CapETH 167,456
VolumeETH 23,983
152
ETH 0.00169081
4.63%
Market CapETH 167,212
VolumeETH 18,228
156
ETH 0.00032322
5.32%
Market CapETH 164,690
VolumeETH 27,462
157
ETH 0.00000298
2.13%
Market CapETH 164,104
VolumeETH 166,168

Data provided by Coingecko API