Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
GBP 0.520037+ 1.74%
Market Cap
GBP 196.55M
1.87%
Volume (24)
GBP 37,231,949
3.59%
Circulating Supply
377,667,020 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
GBP 0.520037

Price Change

GBP 0.0088971
1.74%
24h Low / 24h High
GBP 0.508991 / GBP 0.533076

Trading Volume

GBP 37,231,949
3.59%
Volume / Market Cap
0.18942432
Market Dominance
0.0068274607%
Market Rank
#309

Manta Network Supply

Circulating Supply
377,667,023.426 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
GBP 196,553,170
1.87%

Fully Diluted
Market Cap

GBP 520,440,370
0.98%

Manta Network Price Yesterday

Yesterday's Low / High
GBP 0.52538152 / GBP 0.52580774
Yesterday's Open / Close
GBP 0.52580774 / GBP 0.52538152
Yesterday's Change
1.06%
Yesterday's Volume
GBP 30,042,499

Manta Network Price History

7d Low / 7d High
GBP 0.63103284 / GBP 0.74778249
30d Low / 30d High
GBP 0.50626154 / GBP 0.54152017
90d Low / 90d High
GBP 0.50626154 / GBP 0.56813456
52 Week Low / 52 Week High
GBP 0.50626154 / GBP 0.62783467
All Time High3월 12일, 2024 (10 months ago)
GBP 3.17
83.51%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.434012
20.31%

Data provided by Coingecko API

MANTA to GBP converter

Manta Network
Manta NetworkMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to GBP)

MANTAGBP by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.516984
GBP 0
GBP 0.532262
GBP 0.506262
2025. 1. 24.
GBP 0.546577
GBP 0.516984
GBP 0.553263
GBP 0.518024
2025. 1. 23.
GBP 0.545333
GBP 0.546577
GBP 0.548425
GBP 0.529337
2025. 1. 22.
GBP 0.565452
GBP 0.545333
GBP 0.568135
GBP 0.547119
2025. 1. 21.
GBP 0.549479
GBP 0.565452
GBP 0.573767
GBP 0.525441
2025. 1. 20.
GBP 0.547354
GBP 0.549479
GBP 0.584764
GBP 0.517972
2025. 1. 19.
GBP 0.612027
GBP 0.547354
GBP 0.627835
GBP 0.55905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,655
0.33%
Market CapGBP 2.07T
VolumeGBP 18.69B
2
GBP 3,302.84
0.57%
Market CapGBP 398.08B
VolumeGBP 11.42B
3
GBP 3.12
0.65%
Market CapGBP 179.69B
VolumeGBP 2.9B
5
GBP 255.09
2.90%
Market CapGBP 124.01B
VolumeGBP 4.92B
6
GBP 686.05
0.59%
Market CapGBP 100.09B
VolumeGBP 470.22M
8
GBP 0.351276
1.29%
Market CapGBP 51.88B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

306
GBP 2,801.85
0.50%
Market CapGBP 198.76M
VolumeGBP 2.49M
307
GBP 0.072468
0.04%
Market CapGBP 198.21M
VolumeGBP 100,198
308
GBP 0.0379746
15.68%
Market CapGBP 196.7M
VolumeGBP 72.9M
Market CapGBP 196.54M
VolumeGBP 1.66M
311
GBP 0.869802
3.50%
Market CapGBP 195.16M
VolumeGBP 18.59M

Data provided by Coingecko API