Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
GBP 0.731227 -2.86%
Market Cap
GBP 280.87M
2.84%
Volume (24)
GBP 20,644,651
2.92%
Circulating Supply
384,500,460 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
GBP 0.731227

Price Change

GBP -0.021542744
2.86%
24h Low / 24h High
GBP 0.71182 / GBP 0.761153

Trading Volume

GBP 20,644,651
2.92%
Volume / Market Cap
0.07350243
Market Dominance
0.010372661%
Market Rank
#258

Manta Network Supply

Circulating Supply
384,500,457.45 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
GBP 280,870,320
2.84%

Fully Diluted
Market Cap

GBP 730,481,110
2.59%

Manta Network Price Yesterday

Yesterday's Low / High
GBP 0.74607249 / GBP 0.7537986
Yesterday's Open / Close
GBP 0.7537986 / GBP 0.74607249
Yesterday's Change
2.49%
Yesterday's Volume
GBP 24,288,411

Manta Network Price History

7d Low / 7d High
GBP 0.72725975 / GBP 0.98476371
30d Low / 30d High
GBP 0.67726562 / GBP 0.75773676
90d Low / 90d High
GBP 0.66006904 / GBP 0.7630258
52 Week Low / 52 Week High
GBP 0.58152708 / GBP 0.79065199
All Time High3월 12일, 2024 (9 months ago)
GBP 3.17
76.96%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.434012
68.14%

Data provided by Coingecko API

MANTA to GBP converter

Manta Network
Manta NetworkMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to GBP)

MANTAGBP by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.728294
GBP 0
GBP 0.757737
GBP 0.708729
2024. 12. 23.
GBP 0.675326
GBP 0.728294
GBP 0.731287
GBP 0.667319
2024. 12. 22.
GBP 0.681264
GBP 0.675326
GBP 0.699416
GBP 0.660069
2024. 12. 21.
GBP 0.715347
GBP 0.681264
GBP 0.763026
GBP 0.677007
2024. 12. 20.
GBP 0.667064
GBP 0.715347
GBP 0.715672
GBP 0.581527
2024. 12. 19.
GBP 0.725708
GBP 0.667064
GBP 0.729591
GBP 0.655129
2024. 12. 18.
GBP 0.790652
GBP 0.725708
GBP 0.790652
GBP 0.728374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,416
0.14%
Market CapGBP 1.95T
VolumeGBP 33.99B
2
GBP 3,459.43
0.90%
Market CapGBP 416.73B
VolumeGBP 19.81B
4
GBP 2.28
1.85%
Market CapGBP 130.36B
VolumeGBP 3.78B
5
GBP 700.78
0.88%
Market CapGBP 102.24B
VolumeGBP 872.92M
6
GBP 197.69
0.85%
Market CapGBP 94.75B
VolumeGBP 3.63B
7
GBP 0.329161
1.41%
Market CapGBP 48.46B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

255
GBP 0.00000243
15.03%
Market CapGBP 284.35M
VolumeGBP 9.71M
256
GBP 0.483123
0.77%
Market CapGBP 283.43M
VolumeGBP 29.67M
257
GBP 3.21
14.43%
Market CapGBP 283.03M
VolumeGBP 124.24M
259
GBP 0.280299
4.26%
Market CapGBP 280.57M
VolumeGBP 1.55M
260
GBP 0.105047
7.00%
Market CapGBP 280.46M
VolumeGBP 51.27M

Data provided by Coingecko API