Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
GBP 0.146837+ 0.85%
Market Cap
GBP 65.59M
0.31%
Volume (24)
GBP 7,421,137
8.15%
Circulating Supply
447,141,850 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
GBP 0.146837

Price Change

GBP 0.00123691
0.85%
24h Low / 24h High
GBP 0.139298 / GBP 0.148967

Trading Volume

GBP 7,421,137
8.15%
Volume / Market Cap
0.113149
Market Dominance
0.0022198994%
Market Rank
#550

Manta Network Supply

Circulating Supply
447,141,851.218 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
GBP 65,587,298
0.31%

Fully Diluted
Market Cap

GBP 146,681,190
4.79%

Manta Network Price Yesterday

Yesterday's Low / High
GBP 0.13948717 / GBP 0.14045702
Yesterday's Open / Close
GBP 0.14045702 / GBP 0.13948717
Yesterday's Change
4.90%
Yesterday's Volume
GBP 8,484,862.7

Manta Network Price History

7d Low / 7d High
GBP 0.18889361 / GBP 0.21751617
30d Low / 30d High
GBP 0.13948717 / GBP 0.15660102
90d Low / 90d High
GBP 0.13948717 / GBP 0.15804967
52 Week Low / 52 Week High
GBP 0.13948717 / GBP 0.16099046
All Time High3월 12일, 2024 (1 years ago)
GBP 3.17
95.41%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.116962
24.39%

Data provided by Coingecko API

MANTA to GBP converter

Manta Network
Manta NetworkMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Manta Network Price Chart (MANTA to GBP)

    MANTAGBP by TradingView

    Manta Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Manta Network Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.149102
    GBP 0
    GBP 0.152844
    GBP 0.139487
    2025. 8. 31.
    GBP 0.152355
    GBP 0.149102
    GBP 0.157639
    GBP 0.151691
    2025. 8. 30.
    GBP 0.148531
    GBP 0.152355
    GBP 0.152511
    GBP 0.146549
    2025. 8. 29.
    GBP 0.16099
    GBP 0.148531
    GBP 0.16099
    GBP 0.14597
    2025. 8. 28.
    GBP 0.152683
    GBP 0.16099
    GBP 0.160579
    GBP 0.152683
    2025. 8. 27.
    GBP 0.155302
    GBP 0.152683
    GBP 0.15755
    GBP 0.153081
    2025. 8. 26.
    GBP 0.148075
    GBP 0.155302
    GBP 0.156311
    GBP 0.1476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 17 minutes and 0 seconds

    Explore Our Other Products for MANTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,253
    0.89%
    Market CapGBP 2.19T
    VolumeGBP 43.67B
    2
    GBP 4,338.11
    1.35%
    Market CapGBP 523.33B
    VolumeGBP 31.06B
    4
    GBP 2.8
    1.07%
    Market CapGBP 166.51B
    VolumeGBP 6.71B
    5
    GBP 846.91
    0.79%
    Market CapGBP 117.7B
    VolumeGBP 1.46B
    6
    GBP 201.09
    0.46%
    Market CapGBP 108.75B
    VolumeGBP 6.98B
    10
    GBP 0.211282
    1.94%
    Market CapGBP 31.84B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    546
    GBP 0.744905
    0%
    Market CapGBP 64.91M
    VolumeGBP 0
    Market CapGBP 65.67M
    VolumeGBP 1.56M
    547
    GBP 0.00238048
    1.29%
    Market CapGBP 65.66M
    VolumeGBP 5.67M
    551
    GBP 166.81
    2.19%
    Market CapGBP 65.52M
    VolumeGBP 106,821
    Market CapGBP 65.31M
    VolumeGBP 26.8M

    Data provided by Coingecko API