Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
0.226678 -6.94%
Market Cap
€86.04M
7.25%
Volume (24)
46,622,912
1.77%
Circulating Supply
380,302,730 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
€0.226678

Price Change

€-0.016914709
6.94%
24h Low / 24h High
€0.221825 / €0.244639

Trading Volume

€46,622,912
1.77%
Volume / Market Cap
0.54185716
Market Dominance
0.0029860474%
Market Rank
#427

Manta Network Supply

Circulating Supply
380,302,731.962 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
€86,042,809
7.25%

Fully Diluted
Market Cap

€226,248,200
0.95%

Manta Network Price Yesterday

Yesterday's Low / High
€0.22329386 / €0.2249519
Yesterday's Open / Close
€0.2249519 / €0.22329386
Yesterday's Change
1.14%
Yesterday's Volume
€35,157,603

Manta Network Price History

7d Low / 7d High
€0.24217872 / €0.37062163
30d Low / 30d High
€0.22329386 / €0.25823406
90d Low / 90d High
€0.22329386 / €0.29157638
52 Week Low / 52 Week High
€0.22329386 / €0.3952078
All Time High3월 12일, 2024 (12 months ago)
€3.71
93.87%
All Time Low3월 10일, 2025 (0 days ago)
€0.221825
2.48%

Data provided by Coingecko API

MANTA to EUR converter

Manta Network
Manta NetworkMANTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to EUR)

MANTAEUR by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (EUR)

Date
2025. 3. 9.
€0.255239
€0
€0.255273
€0.223294
2025. 3. 8.
€0.264087
€0.255239
€0.264468
€0.252419
2025. 3. 7.
€0.272004
€0.264087
€0.278277
€0.258094
2025. 3. 6.
€0.291274
€0.272004
€0.291576
€0.272503
2025. 3. 5.
€0.290699
€0.291274
€0.294301
€0.282155
2025. 3. 4.
€0.312821
€0.290699
€0.312821
€0.278936
2025. 3. 3.
€0.395208
€0.312821
€0.395208
€0.306265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,833
4.48%
Market Cap€1.58T
Volume€49.43B
2
2,016.76
4.75%
Market Cap€243B
Volume€29.43B
4
2.09
5.31%
Market Cap€121.37B
Volume€6.52B
5
544.81
4.70%
Market Cap€79.11B
Volume€1.12B
6
121.28
8.87%
Market Cap€61.69B
Volume€5.56B
9
0.17
7.98%
Market Cap€24.66B
Volume€2.42B

Data provided by Coingecko API

More Cryptocurrencies

425
0.00000182
6.72%
Market Cap€86.88M
Volume€963,911
424
5.88
5.04%
Market Cap€86.73M
Volume€492,863
426
0.93
9.45%
Market Cap€86.43M
Volume€22.9M
432
0.03
5.67%
Market Cap€85.74M
Volume€20.71M
428
0.25
8.07%
Market Cap€85.54M
Volume€7.65M

Data provided by Coingecko API