Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
0.198955 -2.01%
Market Cap
€84.35M
1.88%
Volume (24)
19,243,410
3.45%
Circulating Supply
423,637,140 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
€0.198955

Price Change

€-0.0040850942
2.01%
24h Low / 24h High
€0.19684 / €0.209793

Trading Volume

€19,243,410
3.45%
Volume / Market Cap
0.22813761
Market Dominance
0.0025697882%
Market Rank
#531

Manta Network Supply

Circulating Supply
423,637,142.941 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
€84,350,013
1.88%

Fully Diluted
Market Cap

€199,109,110
3.50%

Manta Network Price Yesterday

Yesterday's Low / High
€0.20549622 / €0.20718453
Yesterday's Open / Close
€0.20549622 / €0.20718453
Yesterday's Change
3.58%
Yesterday's Volume
€14,804,129

Manta Network Price History

7d Low / 7d High
€0.19661906 / €0.24371773
30d Low / 30d High
€0.19449708 / €0.20920876
90d Low / 90d High
€0.17319737 / €0.20920876
52 Week Low / 52 Week High
€0.16882229 / €0.20920876
All Time High3월 12일, 2024 (1 years ago)
€3.71
94.63%
All Time Low6월 22일, 2025 (1 months ago)
€0.136684
45.56%

Data provided by Coingecko API

MANTA to EUR converter

Manta Network
Manta NetworkMANTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to EUR)

MANTAEUR by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (EUR)

Date
2025. 8. 9.
€0.194566
€0
€0.209209
€0.194514
2025. 8. 8.
€0.189959
€0.194566
€0.195192
€0.188509
2025. 8. 7.
€0.177171
€0.189959
€0.189846
€0.176253
2025. 8. 6.
€0.174473
€0.177171
€0.178363
€0.16977
2025. 8. 5.
€0.185406
€0.174473
€0.185664
€0.171805
2025. 8. 4.
€0.175658
€0.185406
€0.185679
€0.175658
2025. 8. 3.
€0.168822
€0.175658
€0.176446
€0.168822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,195
0.74%
Market Cap€2.35T
Volume€34.27B
2
4,223.18
0.74%
Market Cap€509.75B
Volume€37.15B
3
3.21
3.88%
Market Cap€190.5B
Volume€5.2B
5
802.38
0.99%
Market Cap€111.77B
Volume€1.26B
6
180.56
0.84%
Market Cap€97.36B
Volume€6.44B
9
0.23
1.58%
Market Cap€35.17B
Volume€3.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€85.09M
Volume€10.7M
529
0.01
1.75%
Market Cap€84.97M
Volume€469
530
0.23
28.84%
Market Cap€84.91M
Volume€42.21M
Market Cap€84.12M
Volume€10.07M
533
0.04
0.70%
Market Cap€83.7M
Volume€1.96M

Data provided by Coingecko API