Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
BRL 1.22+ 5.05%
Market Cap
BRL 517.73M
4.98%
Volume (24)
BRL 77,369,045
2.68%
Circulating Supply
423,619,370 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
BRL 1.22

Price Change

BRL 0.058743
5.05%
24h Low / 24h High
BRL 1.16 / BRL 1.22

Trading Volume

BRL 77,369,045
2.68%
Volume / Market Cap
0.14943917
Market Dominance
0.0024720569%
Market Rank
#531

Manta Network Supply

Circulating Supply
423,619,367.941 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
BRL 517,729,370
4.98%

Fully Diluted
Market Cap

BRL 1,222,157,000
2.13%

Manta Network Price Yesterday

Yesterday's Low / High
BRL 1.1934134 / BRL 1.1999348
Yesterday's Open / Close
BRL 1.1999348 / BRL 1.1934134
Yesterday's Change
1.95%
Yesterday's Volume
BRL 57,300,756

Manta Network Price History

7d Low / 7d High
BRL 0.19079541 / BRL 0.22421183
30d Low / 30d High
BRL 1.1226101 / BRL 1.1999348
90d Low / 90d High
BRL 1.082034 / BRL 1.1999348
52 Week Low / 52 Week High
BRL 1.05735 / BRL 1.1999348
All Time High3월 12일, 2024 (1 years ago)
BRL 20.15
93.93%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.86402
41.55%

Data provided by Coingecko API

MANTA to BRL converter

Manta Network
Manta NetworkMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to BRL)

MANTABRL by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 1.127953
BRL 0
BRL 1.199935
BRL 1.12261
2025. 8. 6.
BRL 1.11231
BRL 1.127953
BRL 1.136624
BRL 1.082034
2025. 8. 5.
BRL 1.181094
BRL 1.11231
BRL 1.181094
BRL 1.094658
2025. 8. 4.
BRL 1.127532
BRL 1.181094
BRL 1.181914
BRL 1.127532
2025. 8. 3.
BRL 1.084336
BRL 1.127532
BRL 1.133137
BRL 1.084336
2025. 8. 2.
BRL 1.115081
BRL 1.084336
BRL 1.128265
BRL 1.05735
2025. 8. 1.
BRL 1.163702
BRL 1.115081
BRL 1.169342
BRL 1.096838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,539
0.17%
Market CapBRL 2.32T
VolumeBRL 33.88B
2
BRL 4,019.74
5.04%
Market CapBRL 485.68B
VolumeBRL 36.7B
3
BRL 3.28
7.77%
Market CapBRL 194B
VolumeBRL 10.47B
5
BRL 792.94
2.45%
Market CapBRL 110.23B
VolumeBRL 1.35B
6
BRL 177.78
5.08%
Market CapBRL 95.82B
VolumeBRL 4.96B
9
BRL 0.23
6.52%
Market CapBRL 34.13B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

527
BRL 8.59
0.63%
Market CapBRL 521.97M
VolumeBRL 1.9M
529
BRL 0.05
0.64%
Market CapBRL 519.33M
VolumeBRL 72.72M
Market CapBRL 518.09M
VolumeBRL 557,232
532
BRL 1.22
4.97%
Market CapBRL 514.58M
VolumeBRL 76.91M
533
BRL 0.26
0.41%
Market CapBRL 513.06M
VolumeBRL 6.11M

Data provided by Coingecko API