Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
BRL 5.86+ 0.39%
Market Cap
BRL 2.26B
0.77%
Volume (24)
BRL 165,099,400
3.28%
Circulating Supply
384,500,460 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
BRL 5.86

Price Change

BRL 0.02289733
0.39%
24h Low / 24h High
BRL 5.69 / BRL 6.05

Trading Volume

BRL 165,099,400
3.28%
Volume / Market Cap
0.072975835
Market Dominance
0.010917242%
Market Rank
#258

Manta Network Supply

Circulating Supply
384,500,457.45 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
BRL 2,262,384,500
0.77%

Fully Diluted
Market Cap

BRL 5,883,957,800
1.23%

Manta Network Price Yesterday

Yesterday's Low / High
BRL 5.7929354 / BRL 5.8314517
Yesterday's Open / Close
BRL 5.8314517 / BRL 5.7929354
Yesterday's Change
0.82%
Yesterday's Volume
BRL 187,897,270

Manta Network Price History

7d Low / 7d High
BRL 0.72725975 / BRL 0.98476371
30d Low / 30d High
BRL 5.2527115 / BRL 5.87747
90d Low / 90d High
BRL 5.0475838 / BRL 5.87747
52 Week Low / 52 Week High
BRL 4.4686475 / BRL 6.1348991
All Time High3월 12일, 2024 (9 months ago)
BRL 20.15
70.84%
All Time Low8월 5일, 2024 (4 months ago)
BRL 3.21
83.07%

Data provided by Coingecko API

MANTA to BRL converter

Manta Network
Manta NetworkMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to BRL)

MANTABRL by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 5.654505
BRL 0
BRL 5.87747
BRL 5.501878
2024. 12. 23.
BRL 5.166485
BRL 5.654505
BRL 5.678161
BRL 5.102039
2024. 12. 22.
BRL 5.210282
BRL 5.166485
BRL 5.349108
BRL 5.047584
2024. 12. 21.
BRL 5.472912
BRL 5.210282
BRL 5.837687
BRL 5.177725
2024. 12. 20.
BRL 5.128934
BRL 5.472912
BRL 5.475395
BRL 4.468648
2024. 12. 19.
BRL 5.736522
BRL 5.128934
BRL 5.775447
BRL 5.016788
2024. 12. 18.
BRL 6.134899
BRL 5.736522
BRL 6.134899
BRL 5.764392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,487
0.46%
Market CapBRL 1.95T
VolumeBRL 35.74B
2
BRL 3,467.62
1.17%
Market CapBRL 417.66B
VolumeBRL 19.21B
4
BRL 2.28
2.52%
Market CapBRL 130.72B
VolumeBRL 3.66B
5
BRL 700.14
0.41%
Market CapBRL 102.13B
VolumeBRL 863.55M
6
BRL 198.39
0.64%
Market CapBRL 95.14B
VolumeBRL 3.56B
7
BRL 0.33
1.81%
Market CapBRL 48.55B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

255
BRL 3.94
4.04%
Market CapBRL 2.27B
VolumeBRL 239.92M
256
BRL 0.00001964
10.02%
Market CapBRL 2.27B
VolumeBRL 76.33M
253
BRL 5.44
0.28%
Market CapBRL 2.26B
VolumeBRL 11.72M
257
BRL 26.07
18.07%
Market CapBRL 2.25B
VolumeBRL 1B
259
BRL 2.49
3.11%
Market CapBRL 2.25B
VolumeBRL 520.13M

Data provided by Coingecko API