MANYU (MANYU) Live Price

MANYU logo
MANYUMANYU
BRL 0.000825+ 38.47%
Market Cap
BRL 743,155
39.04%
Volume (24)
BRL 370,061
0.54%
Circulating Supply
899,054,120 MANYU
Issue Date
-

Data provided by Coingecko API

MANYU price Statistics

MANYU Price Today

MANYU Price
BRL 0.00082473

Price Change

BRL 0.00022914
38.47%
24h Low / 24h High
BRL 0.00054178 / BRL 0.00097044

Trading Volume

BRL 370,061
0.54%
Volume / Market Cap
0.49795938
Market Dominance
0.0000038642858%
Market Rank
#6000

MANYU Supply

Circulating Supply
899,054,115 MANYU
Total Supply
1,000,000,000 MANYU
Max Supply
1,000,000,000 MANYU

MANYU Market Cap

Market Cap
BRL 743,155
39.04%

Fully Diluted
Market Cap

BRL 826,597
4.93%

MANYU Price Yesterday

Yesterday's Low / High
BRL 0.00077555628 / BRL 0.00079995354
Yesterday's Open / Close
BRL 0.00077555628 / BRL 0.00079995354
Yesterday's Change
4.69%
Yesterday's Volume
BRL 440,561.03

MANYU Price History

7d Low / 7d High
BRL 0.000096386886 / BRL 0.00023067548
30d Low / 30d High
BRL 0.00054970405 / BRL 0.00096797078
90d Low / 90d High
BRL 0.00054970405 / BRL 0.00096797078
52 Week Low / 52 Week High
BRL 0.00054970405 / BRL 0.001313143
All Time High2월 19일, 2025 (2 days ago)
BRL 0.00131314
36.75%
All Time Low2월 21일, 2025 (0 days ago)
BRL 0.00054178
53.31%

Data provided by Coingecko API

MANYU to BRL converter

MANYU
MANYUMANYU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MANYU Price Chart (MANYU to BRL)

MANYUBRL by TradingView

MANYU Exchanges

Instant crypto to crypto exchange coming soon!

MANYU Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.00065
BRL 0
BRL 0.000968
BRL 0.00055
2025. 2. 20.
BRL 0.001006
BRL 0.00065
BRL 0.001048
BRL 0.000811
2025. 2. 19.
BRL 0.000997
BRL 0.001006
BRL 0.001313
BRL 0.000858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,568
2.10%
Market CapBRL 1.91T
VolumeBRL 47.2B
2
BRL 2,735.75
2.01%
Market CapBRL 330.02B
VolumeBRL 34.65B
3
BRL 2.59
2.45%
Market CapBRL 149.98B
VolumeBRL 4.93B
5
BRL 655.89
0.97%
Market CapBRL 95.71B
VolumeBRL 987.87M
6
BRL 173.63
2.06%
Market CapBRL 84.86B
VolumeBRL 4.71B
8
BRL 0.24
4.36%
Market CapBRL 36.16B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5900
BRL 0.00000287
1.83%
Market CapBRL 798,670
VolumeBRL 85
5901
BRL 0.00079826
37.00%
Market CapBRL 795,040
VolumeBRL 132,076
5902
BRL 0.00017711
9.67%
Market CapBRL 794,526
VolumeBRL 249,611
5904
Market CapBRL 794,512
VolumeBRL 6,374
5905
BRL 0.01
5.59%
Market CapBRL 794,329
VolumeBRL 1,005
5903
BRL 0.82
15.73%
Market CapBRL 793,345
VolumeBRL 34,683
5906
BRL 0.00354468
5.09%
Market CapBRL 792,555
VolumeBRL 910
5907
BRL 0.00082486
1.95%
Market CapBRL 792,278
VolumeBRL 8,702
5908
Market CapBRL 792,053
VolumeBRL 4,529
5909
BRL 0.02
9.34%
Market CapBRL 791,836
VolumeBRL 9,249
5912
Market CapBRL 791,462
VolumeBRL 2,775
5910
BRL 0.00080098
9.63%
Market CapBRL 791,184
VolumeBRL 7,901
5913
BRL 0.0000079
2.61%
Market CapBRL 790,449
VolumeBRL 13,180
5911
BRL 0.43
0.49%
Market CapBRL 790,257
VolumeBRL 129
5914
BRL 0.02
0.54%
Market CapBRL 787,655
VolumeBRL 122
5915
BRL 0.00078754
4.86%
Market CapBRL 786,853
VolumeBRL 4,428
5916
BRL 0.05
1.26%
Market CapBRL 786,457
VolumeBRL 873,436
5917
BRL 0.00078631
9.97%
Market CapBRL 786,312
VolumeBRL 9,723
5927
BRL 0.00078635
6.45%
Market CapBRL 786,191
VolumeBRL 22,140
5919
BRL 0.00016117
4.09%
Market CapBRL 785,875
VolumeBRL 2,096
5920
Market CapBRL 779,306
VolumeBRL 36
5921
BRL 0.00078714
2.34%
Market CapBRL 783,099
VolumeBRL 412
5918
BRL 0.00078684
1.78%
Market CapBRL 782,646
VolumeBRL 2,744
5922
BRL 0.08
0%
Market CapBRL 793,045
VolumeBRL 321,030
Market CapBRL 780,970
VolumeBRL 83,163
5924
BRL 0.00077941
16.64%
Market CapBRL 780,680
VolumeBRL 45,328
5925
BRL 0.00078629
43.91%
Market CapBRL 780,636
VolumeBRL 66,379
5926
Market CapBRL 780,014
VolumeBRL 37,933
5929
BRL 0.01
3.29%
Market CapBRL 779,373
VolumeBRL 894
5928
BRL 0.01
5.94%
Market CapBRL 779,283
VolumeBRL 374
5930
BRL 0.00064377
3.86%
Market CapBRL 778,941
VolumeBRL 11,818
5931
BRL 0.00078186
23.84%
Market CapBRL 777,428
VolumeBRL 70,589
5932
BRL 0.02
0%
Market CapBRL 787,661
VolumeBRL 2,260
5933
BRL 0.01
0.03%
Market CapBRL 776,946
VolumeBRL 119
Market CapBRL 775,994
VolumeBRL 76,972
5935
BRL 0.01
0%
Market CapBRL 771,902
VolumeBRL 27
5936
BRL 0.00330044
9.20%
Market CapBRL 775,412
VolumeBRL 89,592
5938
BRL 0.00078646
12.05%
Market CapBRL 774,665
VolumeBRL 15,293
5937
BRL 0.00000184
3.74%
Market CapBRL 773,400
VolumeBRL 9,277
5940
BRL 0
1.84%
Market CapBRL 772,519
VolumeBRL 139
5939
BRL 0.01
1.22%
Market CapBRL 772,264
VolumeBRL 232
5942
BRL 0.04
5.07%
Market CapBRL 770,898
VolumeBRL 31,736
5972
BRL 0.00432877
35.19%
Market CapBRL 770,763
VolumeBRL 4.21M
5943
BRL 0.00000181
3.64%
Market CapBRL 770,687
VolumeBRL 273,752
5944
BRL 0.00077478
10.13%
Market CapBRL 770,640
VolumeBRL 9,080
5945
BRL 1.93
6.54%
Market CapBRL 770,153
VolumeBRL 37,730
5946
BRL 0.00000006
0.76%
Market CapBRL 769,852
VolumeBRL 289
5947
BRL 0.02
0%
Market CapBRL 764,960
VolumeBRL 114
5948
BRL 0.00028072
8.04%
Market CapBRL 769,439
VolumeBRL 3,740
5941
BRL 0.00081634
5.71%
Market CapBRL 769,055
VolumeBRL 12,488
5949
BRL 0.0007648
3.36%
Market CapBRL 764,729
VolumeBRL 23
5950
BRL 0.00159118
5.84%
Market CapBRL 768,432
VolumeBRL 4,545
5952
BRL 0.04
8.02%
Market CapBRL 767,906
VolumeBRL 798
5951
BRL 0.00001101
6.73%
Market CapBRL 767,649
VolumeBRL 9,031
6009
Market CapBRL 767,517
VolumeBRL 162,705
Market CapBRL 766,056
VolumeBRL 8,489
5954
Market CapBRL 765,213
VolumeBRL 10,131
5955
Market CapBRL 764,924
VolumeBRL 56
5957
BRL 0.00078876
4.02%
Market CapBRL 764,529
VolumeBRL 9,578
5958
BRL 0.00000076
2.92%
Market CapBRL 764,513
VolumeBRL 11
5959
BRL 0.0007507
0.53%
Market CapBRL 763,522
VolumeBRL 746,629
5956
BRL 0.02
4.56%
Market CapBRL 763,253
VolumeBRL 605,212
5960
BRL 0.08
0.24%
Market CapBRL 763,203
VolumeBRL 444
5961
BRL 0.00078061
5.48%
Market CapBRL 763,159
VolumeBRL 98,532
5962
BRL 0.05
2.18%
Market CapBRL 762,853
VolumeBRL 452
5963
BRL 0.00077027
6.13%
Market CapBRL 761,995
VolumeBRL 11,869
5964
BRL 0.00376385
0.48%
Market CapBRL 761,669
VolumeBRL 1,158
5965
BRL 0.00090044
8.58%
Market CapBRL 761,528
VolumeBRL 100,969
5966
BRL 0.00076561
2.21%
Market CapBRL 761,324
VolumeBRL 34,137
5967
BRL 0.00396362
0.40%
Market CapBRL 761,250
VolumeBRL 152
5968
BRL 0.0007653
13.20%
Market CapBRL 761,075
VolumeBRL 11,823
5970
BRL 0.00007596
5.86%
Market CapBRL 760,897
VolumeBRL 1,159
5969
BRL 0.00283799
4.06%
Market CapBRL 760,845
VolumeBRL 1,418
5971
BRL 0
1.27%
Market CapBRL 760,460
VolumeBRL 821
5973
BRL 0.00078028
4.75%
Market CapBRL 758,892
VolumeBRL 8,166
5974
BRL 0.00079055
9.61%
Market CapBRL 758,417
VolumeBRL 5,631
5975
BRL 0.00404175
3.43%
Market CapBRL 757,843
VolumeBRL 1,039
5976
BRL 0.00075727
12.47%
Market CapBRL 757,268
VolumeBRL 13,366
5977
BRL 0.06
1.60%
Market CapBRL 756,624
VolumeBRL 671
5978
BRL 0.00156856
2.28%
Market CapBRL 755,974
VolumeBRL 659
5979
BRL 0.01
0.15%
Market CapBRL 755,547
VolumeBRL 229
5980
BRL 0.0011175
15.25%
Market CapBRL 754,039
VolumeBRL 17,010
5982
BRL 0.01
0.08%
Market CapBRL 751,432
VolumeBRL 345,122
5983
Market CapBRL 751,366
VolumeBRL 10,044
Market CapBRL 751,192
VolumeBRL 247,166
5985
BRL 0.08
2.00%
Market CapBRL 750,771
VolumeBRL 20,391
5986
BRL 0.0007776
34.44%
Market CapBRL 750,526
VolumeBRL 182,853
5988
BRL 0.00075358
0.84%
Market CapBRL 749,542
VolumeBRL 30,491
5981
BRL 0.00000078
2.88%
Market CapBRL 748,554
VolumeBRL 32,517
5990
BRL 0.00074867
1.19%
Market CapBRL 748,223
VolumeBRL 2,176
5989
BRL 0.00000178
0.87%
Market CapBRL 747,657
VolumeBRL 1,209
5993
BRL 0.00165644
1.03%
Market CapBRL 745,826
VolumeBRL 226
5994
BRL 0.00222032
0%
Market CapBRL 744,246
VolumeBRL 8
5991
BRL 0
0.11%
Market CapBRL 745,607
VolumeBRL 22,578
Market CapBRL 745,383
VolumeBRL 667
5995
BRL 0.00003105
3.59%
Market CapBRL 745,247
VolumeBRL 11,246
5996
BRL 0.00000001
2.20%
Market CapBRL 744,014
VolumeBRL 6,908
6003
BRL 0.08
0.39%
Market CapBRL 743,919
VolumeBRL 796
5997
BRL 0.00035184
0.59%
Market CapBRL 743,841
VolumeBRL 256,648
5900
BRL 0.00000287
1.83%
Market CapBRL 798,670
VolumeBRL 85
5901
BRL 0.00079826
37.00%
Market CapBRL 795,040
VolumeBRL 132,076

Data provided by Coingecko API