Masari (MSR) Live Price

Masari logo
MSRMasari
RUB 2.34 -7.03%
Market Cap
RUB 41.89M
7.03%
Volume (24)
RUB 9,593
0.24%
Circulating Supply
17,889,818 MSR
Issue Date
2017. 9. 2.

Data provided by Coingecko API

MSR price Statistics

Masari Price Today

Masari Price
RUB 2.34

Price Change

RUB -0.17703773
7.03%
24h Low / 24h High
RUB 2.31 / RUB 2.53

Trading Volume

RUB 9,593.21
0.24%
Volume / Market Cap
0.00022901061
Market Dominance
0.000011648606%
Market Rank
#4874

Masari Supply

Circulating Supply
17,889,817.548 MSR
Total Supply
18,500,000 MSR
Max Supply
0 MSR

Masari Market Cap

Market Cap
RUB 41,889,806
7.03%

Fully Diluted
Market Cap

RUB 43,318,575
5.09%

Masari Price Yesterday

Yesterday's Low / High
RUB 2.4643246 / RUB 2.4701374
Yesterday's Open / Close
RUB 2.4701374 / RUB 2.4643246
Yesterday's Change
5.16%
Yesterday's Volume
RUB 9,592.7293

Masari Price History

7d Low / 7d High
RUB 0.023530879 / RUB 0.026636739
30d Low / 30d High
RUB 2.3124853 / RUB 2.5331575
90d Low / 90d High
RUB 2.4643246 / RUB 2.5120625
52 Week Low / 52 Week High
RUB 2.3124853 / RUB 2.6312409
All Time High4월 27일, 2018 (6 years ago)
RUB 128.34
98.18%
All Time Low8월 25일, 2023 (1 years ago)
RUB 0.164487
1323.31%

Data provided by Coingecko API

MSR to RUB converter

Masari
MasariMSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Masari Price Chart (MSR to RUB)

MSRRUB by TradingView

Masari Exchanges

Instant crypto to crypto exchange coming soon!

Masari Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 2.481907
RUB 0
RUB 2.533157
RUB 2.312485
2025. 1. 25.
RUB 2.559243
RUB 0
RUB 2.559243
RUB 2.345833
2025. 1. 24.
RUB 2.391307
RUB 2.559243
RUB 2.620166
RUB 2.377727
2025. 1. 23.
RUB 2.572293
RUB 2.391307
RUB 2.572293
RUB 2.332628
2025. 1. 22.
RUB 2.430137
RUB 2.572293
RUB 2.631241
RUB 2.422489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,652
0.26%
Market CapRUB 2.03T
VolumeRUB 36.83B
2
RUB 3,125.23
1.11%
Market CapRUB 376.58B
VolumeRUB 16.79B
3
RUB 3.06
2.89%
Market CapRUB 176.56B
VolumeRUB 5.53B
5
RUB 230.1
1.90%
Market CapRUB 112.02B
VolumeRUB 4.74B
6
RUB 666.43
0.70%
Market CapRUB 97.15B
VolumeRUB 754.78M
8
RUB 0.326455
0.46%
Market CapRUB 48.24B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4871
RUB 13.04
0.19%
Market CapRUB 42.07M
VolumeRUB 12,377
4872
RUB 0.0000001
2.02%
Market CapRUB 41.95M
VolumeRUB 69,096
4873
RUB 0.00001519
4.77%
Market CapRUB 41.91M
VolumeRUB 924,473
4875
RUB 0.00007143
2.03%
Market CapRUB 41.88M
VolumeRUB 250,434
4877
RUB 0.351322
0.34%
Market CapRUB 41.24M
VolumeRUB 1,529

Data provided by Coingecko API