Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 251.28 -0.49%
Market Cap
RUB 37.02M
0.52%
Volume (24)
RUB 150,392
0.92%
Circulating Supply
147,384 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 251.28

Price Change

RUB -1.2369654
0.49%
24h Low / 24h High
RUB 251.09 / RUB 252.57

Trading Volume

RUB 150,392
0.92%
Volume / Market Cap
0.0040620024
Market Dominance
0.000015676391%
Market Rank
#4268

Darwinia Commitment Supply

Circulating Supply
147,384 KTON
Total Supply
147,384 KTON
Max Supply
147,384 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 37,024,104
0.52%

Fully Diluted
Market Cap

RUB 37,024,104
0.33%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 251.92865 / RUB 252.13328
Yesterday's Open / Close
RUB 252.13328 / RUB 251.92865
Yesterday's Change
0.30%
Yesterday's Volume
RUB 146,117.44

Darwinia Commitment Price History

7d Low / 7d High
RUB 2.9202113 / RUB 3.1311478
30d Low / 30d High
RUB 250.61452 / RUB 252.67126
90d Low / 90d High
RUB 249.01058 / RUB 260.62637
52 Week Low / 52 Week High
RUB 245.16967 / RUB 264.58332
All Time High9월 1일, 2020 (4 years ago)
RUB 30,643
99.18%
All Time Low9월 4일, 2024 (7 months ago)
RUB 150.61
66.81%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to RUB)

KTONRUB by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (RUB)

Date
2025. 4. 5.
RUB 252.280584
RUB 0
RUB 252.671263
RUB 251.150962
2025. 4. 4.
RUB 249.924364
RUB 252.280584
RUB 256.194374
RUB 249.876304
2025. 4. 3.
RUB 250.027445
RUB 249.924364
RUB 253.558444
RUB 249.010584
2025. 4. 2.
RUB 264.37888
RUB 250.027445
RUB 264.58332
RUB 249.691421
2025. 4. 1.
RUB 245.216498
RUB 264.37888
RUB 264.420353
RUB 245.216498
2025. 3. 31.
RUB 249.126712
RUB 245.216498
RUB 258.06083
RUB 245.169665
2025. 3. 30.
RUB 246.848703
RUB 249.126712
RUB 254.163991
RUB 246.7885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,223
0.67%
Market CapRUB 1.65T
VolumeRUB 14.5B
2
RUB 1,806.64
0.38%
Market CapRUB 218.14B
VolumeRUB 6.7B
4
RUB 2.12
0.09%
Market CapRUB 123.9B
VolumeRUB 1.91B
5
RUB 590.63
1.05%
Market CapRUB 86.21B
VolumeRUB 356.73M
6
RUB 119.75
1.06%
Market CapRUB 61.63B
VolumeRUB 1.86B
8
RUB 0.167308
1.47%
Market CapRUB 24.89B
VolumeRUB 624.64M

Data provided by Coingecko API

More Cryptocurrencies

4266
RUB 1.18
0%
Market CapRUB 36.99M
VolumeRUB 23
4263
RUB 0.00414463
1.95%
Market CapRUB 37.07M
VolumeRUB 8.33M
4267
RUB 0.080095
0%
Market CapRUB 36.98M
VolumeRUB 16,490
4270
Market CapRUB 37.02M
VolumeRUB 150,352
4269
RUB 0.01246315
0.65%
Market CapRUB 37.02M
VolumeRUB 82,466

Data provided by Coingecko API