Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 453.99 -6.24%
Market Cap
RUB 66.25M
6.14%
Volume (24)
RUB 16,843,305
0.02%
Circulating Supply
145,935 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 453.99

Price Change

RUB -30.203909
6.24%
24h Low / 24h High
RUB 431.1 / RUB 953.67

Trading Volume

RUB 16,843,305
0.02%
Volume / Market Cap
0.25422425
Market Dominance
0.000018892024%
Market Rank
#4309

Darwinia Commitment Supply

Circulating Supply
145,935 KTON
Total Supply
145,935 KTON
Max Supply
145,935 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 66,253,732
6.14%

Fully Diluted
Market Cap

RUB 66,253,732
3.94%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 472.58205 / RUB 472.65654
Yesterday's Open / Close
RUB 472.58205 / RUB 472.65654
Yesterday's Change
3.94%
Yesterday's Volume
RUB 6,001.7143

Darwinia Commitment Price History

7d Low / 7d High
RUB 3.8908009 / RUB 5.1597429
30d Low / 30d High
RUB 472.58205 / RUB 484.80363
90d Low / 90d High
RUB 427.54909 / RUB 522.28772
52 Week Low / 52 Week High
RUB 401.91584 / RUB 522.28772
All Time High9월 1일, 2020 (4 years ago)
RUB 30,643
98.52%
All Time Low9월 4일, 2024 (3 months ago)
RUB 150.61
202.10%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to RUB)

KTONRUB by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 477.766406
RUB 0
RUB 477.766406
RUB 472.582045
2024. 12. 24.
RUB 503.011759
RUB 477.766406
RUB 507.030159
RUB 477.465238
2024. 12. 23.
RUB 436.275717
RUB 503.011759
RUB 522.287722
RUB 427.54909
2024. 12. 22.
RUB 489.958582
RUB 436.275717
RUB 489.958582
RUB 432.803385
2024. 12. 21.
RUB 426.187224
RUB 489.958582
RUB 503.571181
RUB 426.020792
2024. 12. 20.
RUB 472.991769
RUB 426.187224
RUB 474.74809
RUB 401.915842
2024. 12. 19.
RUB 510.302622
RUB 472.991769
RUB 510.302622
RUB 460.619294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,239
3.42%
Market CapRUB 1.89T
VolumeRUB 48.52B
2
RUB 3,304.52
4.22%
Market CapRUB 398.6B
VolumeRUB 21.71B
4
RUB 2.13
6.95%
Market CapRUB 122.32B
VolumeRUB 4.74B
5
RUB 685.57
1.79%
Market CapRUB 100.07B
VolumeRUB 1.24B
6
RUB 186.86
4.69%
Market CapRUB 89.68B
VolumeRUB 3.54B
7
RUB 0.309544
5.92%
Market CapRUB 45.68B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4308
RUB 0.428268
2.34%
Market CapRUB 66.4M
VolumeRUB 7.51M
4312
RUB 10.94
0.32%
Market CapRUB 66.25M
VolumeRUB 20,610
4310
RUB 8.17
9.99%
Market CapRUB 66.25M
VolumeRUB 379,675
4311
RUB 0.000001
0.21%
Market CapRUB 66.1M
VolumeRUB 714,016
4267
Market CapRUB 66.06M
VolumeRUB 236,770

Data provided by Coingecko API