Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 210.08 -0.52%
Market Cap
RUB 30.34M
0.42%
Volume (24)
RUB 13,481
2.27%
Circulating Supply
144,444 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 210.08

Price Change

RUB -1.1019715
0.52%
24h Low / 24h High
RUB 208.61 / RUB 211.99

Trading Volume

RUB 13,481.06
2.27%
Volume / Market Cap
0.00044426678
Market Dominance
0.000013548418%
Market Rank
#3777

Darwinia Commitment Supply

Circulating Supply
144,444 KTON
Total Supply
144,444 KTON
Max Supply
144,444 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 30,344,515
0.42%

Fully Diluted
Market Cap

RUB 30,344,515
0.21%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 210.08695 / RUB 210.96766
Yesterday's Open / Close
RUB 210.96766 / RUB 210.08695
Yesterday's Change
0.21%
Yesterday's Volume
RUB 12,960.957

Darwinia Commitment Price History

7d Low / 7d High
RUB 2.1612368 / RUB 2.2533316
30d Low / 30d High
RUB 210.04619 / RUB 212.31866
90d Low / 90d High
RUB 200.2212 / RUB 212.31866
52 Week Low / 52 Week High
RUB 199.41356 / RUB 212.31866
All Time High9월 1일, 2020 (4 years ago)
RUB 30,643
99.31%
All Time Low9월 4일, 2024 (25 days ago)
RUB 150.61
39.73%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to RUB)

KTONRUB by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 211.683942
RUB 0
RUB 211.899786
RUB 210.046191
2024. 9. 28.
RUB 210.961741
RUB 211.683942
RUB 212.318656
RUB 210.173236
2024. 9. 27.
RUB 204.999951
RUB 210.961741
RUB 211.176238
RUB 204.450009
2024. 9. 26.
RUB 201.246627
RUB 204.999951
RUB 206.238255
RUB 199.413563
2024. 9. 25.
RUB 205.749432
RUB 201.246627
RUB 206.409829
RUB 201.085832
2024. 9. 24.
RUB 204.816283
RUB 205.749432
RUB 208.383859
RUB 204.220265
2024. 9. 23.
RUB 200.306452
RUB 204.816283
RUB 208.58287
RUB 200.306452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,411
0.42%
Market CapRUB 1.29T
VolumeRUB 13.97B
2
RUB 2,644.18
0.93%
Market CapRUB 318.18B
VolumeRUB 10.04B
4
RUB 586.27
2.18%
Market CapRUB 85.52B
VolumeRUB 574.68M
5
RUB 158.32
0.97%
Market CapRUB 74.2B
VolumeRUB 2.35B
6
RUB 0.644578
5.68%
Market CapRUB 36.41B
VolumeRUB 2.79B
9
RUB 0.123593
3.36%
Market CapRUB 18.06B
VolumeRUB 988.91M

Data provided by Coingecko API

More Cryptocurrencies

3773
RUB 0.703718
14.10%
Market CapRUB 30.48M
VolumeRUB 290.72M
3775
RUB 0.134785
5.88%
Market CapRUB 30.39M
VolumeRUB 29,999
Market CapRUB 30.38M
VolumeRUB 28,862
3779
RUB 0.440663
0.89%
Market CapRUB 30.33M
VolumeRUB 1,867
3778
RUB 0.00000026
0.85%
Market CapRUB 30.33M
VolumeRUB 171,057

Data provided by Coingecko API