MVL (MVL) Live Price

MVL logo
MVLMVL
JPY 0.445262 -1.87%
Market Cap
JPY 12.11B
1.63%
Volume (24)
JPY 497,245,800
3.68%
Circulating Supply
27,202,959,000 MVL
Issue Date
-

Data provided by Coingecko API

MVL price Statistics

MVL Price Today

MVL Price
JPY 0.445262

Price Change

JPY -0.0084692234
1.87%
24h Low / 24h High
JPY 0.441378 / JPY 0.462311

Trading Volume

JPY 497,245,800
3.68%
Volume / Market Cap
0.04104977
Market Dominance
0.0020640938%
Market Rank
#584

MVL Supply

Circulating Supply
27,202,958,863.103 MVL
Total Supply
27,802,958,863 MVL
Max Supply
30,000,000,000 MVL

MVL Market Cap

Market Cap
JPY 12,113,242,000
1.63%

Fully Diluted
Market Cap

JPY 12,380,417,000
1.07%

MVL Price Yesterday

Yesterday's Low / High
JPY 0.44813129 / JPY 0.4520829
Yesterday's Open / Close
JPY 0.4520829 / JPY 0.44813129
Yesterday's Change
1.08%
Yesterday's Volume
JPY 624,708,770

MVL Price History

7d Low / 7d High
JPY 0.002960552 / JPY 0.0031693309
30d Low / 30d High
JPY 0.44672858 / JPY 0.46634356
90d Low / 90d High
JPY 0.44257683 / JPY 0.46634356
52 Week Low / 52 Week High
JPY 0.43737715 / JPY 0.46700605
All Time HighApr 2, 2021 (4 years ago)
JPY 7.72
94.21%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.01539844
2801.02%

Data provided by Coingecko API

MVL to JPY converter

MVL
MVLMVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVL Safely with 3Commas

Use a proven backtested strategy for MVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MVL Price Chart (MVL to JPY)

    MVLJPY by TradingView

    MVL Exchanges

    Instant crypto to crypto exchange coming soon!

    MVL Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.455991
    JPY 0
    JPY 0.466344
    JPY 0.446729
    8/28/2025
    JPY 0.448816
    JPY 0.455991
    JPY 0.45731
    JPY 0.448816
    8/27/2025
    JPY 0.450751
    JPY 0.448816
    JPY 0.452985
    JPY 0.448867
    8/26/2025
    JPY 0.440086
    JPY 0.450751
    JPY 0.45113
    JPY 0.440086
    8/25/2025
    JPY 0.456893
    JPY 0.440086
    JPY 0.459352
    JPY 0.437377
    8/24/2025
    JPY 0.465369
    JPY 0.456893
    JPY 0.465369
    JPY 0.453215
    8/23/2025
    JPY 0.465082
    JPY 0.465369
    JPY 0.467006
    JPY 0.460822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 17 minutes and 55 seconds

    Explore Our Other Products for MVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,413
    1.95%
    Market CapJPY 2.16T
    VolumeJPY 46.54B
    2
    JPY 4,357.2
    0.91%
    Market CapJPY 526.15B
    VolumeJPY 32.62B
    4
    JPY 2.79
    3.56%
    Market CapJPY 166.21B
    VolumeJPY 6.68B
    5
    JPY 855.34
    0.57%
    Market CapJPY 119.2B
    VolumeJPY 1.19B
    6
    JPY 200.32
    5.45%
    Market CapJPY 108.37B
    VolumeJPY 9.74B
    9
    JPY 0.214402
    1.89%
    Market CapJPY 32.39B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    581
    JPY 98.87
    0.90%
    Market CapJPY 12.23B
    VolumeJPY 15.07M
    582
    JPY 6.3
    4.55%
    Market CapJPY 12.19B
    VolumeJPY 516.2M
    583
    JPY 13.29
    1.41%
    Market CapJPY 12.13B
    VolumeJPY 1.62B
    585
    JPY 106.16
    1.45%
    Market CapJPY 12.05B
    VolumeJPY 324.1M
    586
    JPY 401.43
    0.69%
    Market CapJPY 12.04B
    VolumeJPY 41.93M

    Data provided by Coingecko API