Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
$0.117507+ 2.80%
Market Cap
$15.32M
2.76%
Volume (24)
$14,042,095
0.20%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
$0.117507

Price Change

$0.00320138
2.80%
24h Low / 24h High
$0.112939 / $0.124008

Trading Volume

$14,042,095
0.20%
Volume / Market Cap
0.91631088
Market Dominance
0.00045514721%
Market Rank
#1316

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
$15,324,597
2.76%

Fully Diluted
Market Cap

$93,929,496
2.55%

Matr1x Price Yesterday

Yesterday's Low / High
$0.11433803 / $0.11463959
Yesterday's Open / Close
$0.11463959 / $0.11433803
Yesterday's Change
2.64%
Yesterday's Volume
$10,277,135

Matr1x Price History

7d Low / 7d High
$0.10744843 / $0.12789786
30d Low / 30d High
$0.11413382 / $0.12106635
90d Low / 90d High
$0.11413382 / $0.1234239
52 Week Low / 52 Week High
$0.10744843 / $0.1280448
All Time High8월 6일, 2024 (6 months ago)
$0.474276
75.22%
All Time Low1월 20일, 2025 (1 months ago)
$0.10442
12.56%

Data provided by Coingecko API

MAX to USD converter

Matr1x
Matr1xMAX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to USD)

MAXUSD by TradingView

Matr1x Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.12
MAX/USDT
$0.00011
$849,005
Recently
KuCoin
KuCoin
$0.12
MAX/USDT
$0.00016
$463,390
Recently

Matr1x Historical Price Data (USD)

Date
2025. 2. 23.
$0.115183
$0
$0.11596
$0.114134
2025. 2. 22.
$0.117727
$0.115183
$0.122655
$0.114165
2025. 2. 21.
$0.11909
$0.117727
$0.123424
$0.114279
2025. 2. 20.
$0.115049
$0.11909
$0.120342
$0.114902
2025. 2. 19.
$0.110839
$0.115049
$0.118156
$0.110839
2025. 2. 18.
$0.113637
$0.110839
$0.12206
$0.107448
2025. 2. 17.
$0.127377
$0.113637
$0.128045
$0.113008

Data provided by Coingecko API

MAX Price Live Data

The live price of MAX is $ 0.117507 per (MAX/USD) today with a current market cap of 15.32M USD. 24-hour trading volume is $ 14,042,095 USD. MAX to USD price is updated in real-time. Matr1x is +2.80% in the last 24 hours. It has a circulating supply of $ 130,520,000 MAX.

Matr1x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,053
1.45%
Market Cap$1.86T
Volume$31.44B
2
$2,653.13
4.60%
Market Cap$319.48B
Volume$26.41B
4
$2.42
4.00%
Market Cap$140.54B
Volume$3.85B
5
$634.09
2.23%
Market Cap$92.43B
Volume$826.68M
6
$152.27
8.71%
Market Cap$74.74B
Volume$5.18B
8
$0.22
6.66%
Market Cap$33.29B
Volume$1.5B

Data provided by Coingecko API

More Cryptocurrencies

1313
Market Cap$15.36M
Volume$226,992
1315
Market Cap$15.35M
Volume$37,438
1314
$0.12
2.92%
Market Cap$15.32M
Volume$14.05M
1317
$0.03
5.66%
Market Cap$15.28M
Volume$28,745
1318
Market Cap$15.26M
Volume$170,212

Data provided by Coingecko API