Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0.096038 -2.01%
Market Cap
€12.55M
1.84%
Volume (24)
9,740,394
1.20%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
€0.096038

Price Change

€-0.0019674668
2.01%
24h Low / 24h High
€0.092661 / €0.098364

Trading Volume

€9,740,394
1.20%
Volume / Market Cap
0.77595655
Market Dominance
0.00043563347%
Market Rank
#1271

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
€12,552,757
1.84%

Fully Diluted
Market Cap

€76,939,974
1.72%

Matr1x Price Yesterday

Yesterday's Low / High
€0.094354169 / €0.09473725
Yesterday's Open / Close
€0.09473725 / €0.094354169
Yesterday's Change
1.58%
Yesterday's Volume
€9,496,672.9

Matr1x Price History

7d Low / 7d High
€0.10038395 / €0.12541935
30d Low / 30d High
€0.092677775 / €0.098523905
90d Low / 90d High
€0.092677775 / €0.10477495
52 Week Low / 52 Week High
€0.092677775 / €0.12040333
All Time High8월 6일, 2024 (7 months ago)
€0.433952
77.92%
All Time Low3월 9일, 2025 (0 days ago)
€0.092661
3.40%

Data provided by Coingecko API

MAX to EUR converter

Matr1x
Matr1xMAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to EUR)

MAXEUR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (EUR)

Date
2025. 3. 9.
€0.096384
€0
€0.098524
€0.092678
2025. 3. 8.
€0.099169
€0.096384
€0.100451
€0.095177
2025. 3. 7.
€0.100427
€0.099169
€0.100427
€0.094969
2025. 3. 6.
€0.105484
€0.100427
€0.105484
€0.099623
2025. 3. 5.
€0.105824
€0.105484
€0.106015
€0.103345
2025. 3. 4.
€0.101954
€0.105824
€0.107678
€0.101394
2025. 3. 3.
€0.119665
€0.101954
€0.120403
€0.101243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,653
3.91%
Market Cap€1.64T
Volume€36.06B
2
2,072.83
5.27%
Market Cap€249.95B
Volume€22.53B
4
2.2
5.61%
Market Cap€127.41B
Volume€5.8B
5
564.18
4.07%
Market Cap€82.29B
Volume€940.1M
6
128.19
7.38%
Market Cap€65.25B
Volume€4.53B
9
0.17
8.57%
Market Cap€25.85B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

1268
0.02
6.37%
Market Cap€12.67M
Volume€303,896
1269
0.00012613
18.81%
Market Cap€12.56M
Volume€287,936
1270
44.17
22.03%
Market Cap€12.56M
Volume€17.17M
1272
5.39
5.59%
Market Cap€12.49M
Volume€2.88M
1273
0.13
3.89%
Market Cap€12.48M
Volume€101,207

Data provided by Coingecko API