Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0.287168 -3.53%
Market Cap
€37.42M
3.68%
Volume (24)
54,204,015
3.09%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
€0.287168

Price Change

€-0.010522233
3.53%
24h Low / 24h High
€0.266871 / €0.302716

Trading Volume

€54,204,015
3.09%
Volume / Market Cap
1.4483406
Market Dominance
0.0015252086%
Market Rank
#832

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
€37,424,908
3.68%

Fully Diluted
Market Cap

€229,389,570
6.08%

Matr1x Price Yesterday

Yesterday's Low / High
€0.26883621 / €0.2717939
Yesterday's Open / Close
€0.26883621 / €0.2717939
Yesterday's Change
6.23%
Yesterday's Volume
€75,538,859

Matr1x Price History

7d Low / 7d High
€0.25644264 / €0.32116705
30d Low / 30d High
€0.26883621 / €0.29963793
90d Low / 90d High
€0.25176805 / €0.29963793
52 Week Low / 52 Week High
€0.23568874 / €0.29963793
All Time High8월 6일, 2024 (3 months ago)
€0.433952
33.82%
All Time Low8월 5일, 2024 (3 months ago)
€0.145796
96.98%

Data provided by Coingecko API

MAX to EUR converter

Matr1x
Matr1xMAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to EUR)

MAXEUR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (EUR)

Date
2024. 11. 10.
€0.282136
€0
€0.299638
€0.268836
2024. 11. 9.
€0.254357
€0.282136
€0.282418
€0.251768
2024. 11. 8.
€0.256561
€0.254357
€0.258431
€0.252702
2024. 11. 7.
€0.260579
€0.256561
€0.267134
€0.255822
2024. 11. 6.
€0.2504
€0.260579
€0.26192
€0.2504
2024. 11. 5.
€0.241699
€0.2504
€0.250381
€0.241699
2024. 11. 4.
€0.245196
€0.241699
€0.245196
€0.235689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,144
3.01%
Market Cap€1.62T
Volume€80.47B
2
3,192.68
0.25%
Market Cap€384.3B
Volume€48.83B
4
216.16
5.38%
Market Cap€101.89B
Volume€12.06B
5
625.08
1.41%
Market Cap€91.19B
Volume€2.62B
6
0.29
21.02%
Market Cap€42.25B
Volume€21.92B
8
0.59
0.66%
Market Cap€33.36B
Volume€4.75B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€37.62M
Volume€557,587
831
0.01
7.32%
Market Cap€37.6M
Volume€62.82M
830
0.0009614
12.30%
Market Cap€37.54M
Volume€1.52M
833
0.27
4.75%
Market Cap€37.2M
Volume€10.75M
834
0.01
8.00%
Market Cap€37.12M
Volume€3.64M

Data provided by Coingecko API