Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0.262428 -5.28%
Market Cap
€34.29M
5.57%
Volume (24)
33,459,122
1.16%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
€0.262428

Price Change

€-0.01464233
5.28%
24h Low / 24h High
€0.25745 / €0.277275

Trading Volume

€33,459,122
1.16%
Volume / Market Cap
0.97581385
Market Dominance
0.001397385%
Market Rank
#872

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
€34,288,427
5.57%

Fully Diluted
Market Cap

€210,165,040
3.50%

Matr1x Price Yesterday

Yesterday's Low / High
€0.27126062 / €0.27319541
Yesterday's Open / Close
€0.27319541 / €0.27126062
Yesterday's Change
3.60%
Yesterday's Volume
€31,767,704

Matr1x Price History

7d Low / 7d High
€0.26995839 / €0.32116705
30d Low / 30d High
€0.26549722 / €0.27893997
90d Low / 90d High
€0.25680323 / €0.29963793
52 Week Low / 52 Week High
€0.2503998 / €0.29963793
All Time High8월 6일, 2024 (3 months ago)
€0.433952
39.36%
All Time Low8월 5일, 2024 (3 months ago)
€0.145796
80.50%

Data provided by Coingecko API

MAX to EUR converter

Matr1x
Matr1xMAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to EUR)

MAXEUR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (EUR)

Date
2024. 11. 12.
€0.276832
€0
€0.278109
€0.265497
2024. 11. 11.
€0.27641
€0.276832
€0.289584
€0.27641
2024. 11. 10.
€0.282136
€0.27641
€0.299638
€0.268836
2024. 11. 9.
€0.254357
€0.282136
€0.282418
€0.251768
2024. 11. 8.
€0.256561
€0.254357
€0.258431
€0.252702
2024. 11. 7.
€0.260579
€0.256561
€0.267134
€0.255822
2024. 11. 6.
€0.2504
€0.260579
€0.26192
€0.2504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,346
2.22%
Market Cap€1.73T
Volume€121.11B
2
3,164.09
7.59%
Market Cap€381.05B
Volume€54.67B
4
206.18
8.15%
Market Cap€97.32B
Volume€13.03B
5
610.64
7.00%
Market Cap€89.08B
Volume€2.96B
6
0.38
12.99%
Market Cap€55.51B
Volume€40.99B
7
0.66
4.35%
Market Cap€37.74B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

870
0.00000008
12.70%
Market Cap€34.34M
Volume€7.64M
871
0.02
8.73%
Market Cap€34.32M
Volume€3,466
868
0.24
11.48%
Market Cap€34.33M
Volume€8.19M
873
0.04
8.15%
Market Cap€34.26M
Volume€6.23M
874
0.09
5.20%
Market Cap€34.17M
Volume€645,425

Data provided by Coingecko API