Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
INR 9.02 -2.81%
Market Cap
INR 1.18B
2.68%
Volume (24)
INR 683,497,470
1.26%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
INR 9.02

Price Change

INR -0.26115448
2.81%
24h Low / 24h High
INR 8.75 / INR 9.29

Trading Volume

INR 683,497,470
1.26%
Volume / Market Cap
0.5804156
Market Dominance
0.00043471707%
Market Rank
#1276

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
INR 1,177,600,100
2.68%

Fully Diluted
Market Cap

INR 7,217,898,200
0.96%

Matr1x Price Yesterday

Yesterday's Low / High
INR 8.9160654 / INR 8.9574625
Yesterday's Open / Close
INR 8.9574625 / INR 8.9160654
Yesterday's Change
0.93%
Yesterday's Volume
INR 897,915,980

Matr1x Price History

7d Low / 7d High
INR 0.10038395 / INR 0.12216212
30d Low / 30d High
INR 8.7461565 / INR 9.3006588
90d Low / 90d High
INR 8.7461565 / INR 9.8523621
52 Week Low / 52 Week High
INR 8.7461565 / INR 10.958973
All Time High8월 6일, 2024 (7 months ago)
INR 39.81
77.33%
All Time Low3월 9일, 2025 (0 days ago)
INR 8.75
3.16%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
2025. 3. 9.
INR 9.094586
INR 0
INR 9.300659
INR 8.746156
2025. 3. 8.
INR 9.364177
INR 9.094586
INR 9.485292
INR 8.984738
2025. 3. 7.
INR 9.442478
INR 9.364177
INR 9.444609
INR 8.984998
2025. 3. 6.
INR 9.889594
INR 9.442478
INR 9.889594
INR 9.352743
2025. 3. 5.
INR 9.807527
INR 9.889594
INR 9.853135
INR 9.665703
2025. 3. 4.
INR 9.335666
INR 9.807527
INR 9.954657
INR 9.286311
2025. 3. 3.
INR 10.888861
INR 9.335666
INR 10.958973
INR 9.272903

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,599
3.87%
Market CapINR 1.64T
VolumeINR 40.64B
2
INR 2,074.34
4.90%
Market CapINR 250.14B
VolumeINR 23.28B
4
INR 2.19
5.88%
Market CapINR 126.93B
VolumeINR 5.94B
5
INR 566.24
3.14%
Market CapINR 82.6B
VolumeINR 957.03M
6
INR 128
7.77%
Market CapINR 65.16B
VolumeINR 4.73B
9
INR 0.173903
8.65%
Market CapINR 25.79B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1273
INR 31.8
18.97%
Market CapINR 1.18B
VolumeINR 46.8M
1269
INR 509.87
4.82%
Market CapINR 1.18B
VolumeINR 270.88M
1274
INR 4,142.81
18.24%
Market CapINR 1.18B
VolumeINR 1.65B
1268
INR 98.38
0.21%
Market CapINR 1.18B
VolumeINR 583,536
1272
INR 12.23
3.98%
Market CapINR 1.18B
VolumeINR 9.64M

Data provided by Coingecko API