Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
INR 26.35+3.80%
Market Cap
INR 3.44B
3.91%
Volume (24)
INR 1,143,798,700
0.22%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
INR 26.35

Price Change

INR 0.964479
3.80%
24h Low / 24h High
INR 25.38 / INR 26.5

Trading Volume

INR 1,143,798,700
0.22%
Volume / Market Cap
0.33229996
Market Dominance
0.0018346142%
Market Rank
#714

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
INR 3,442,066,900
3.91%

Fully Diluted
Market Cap

INR 21,097,560,000
1.39%

Matr1x Price Yesterday

Yesterday's Low / High
INR 25.9067 / INR 26.11428
Yesterday's Open / Close
INR 26.11428 / INR 25.9067
Yesterday's Change
1.31%
Yesterday's Volume
INR 1,155,813,000

Matr1x Price History

7d Low / 7d High
INR 0.29906061 / INR 0.34743764
30d Low / 30d High
INR 25.523983 / INR 26.4163
90d Low / 90d High
INR 25.243638 / INR 27.985365
52 Week Low / 52 Week High
INR 25.076386 / INR 29.143556
All Time High8월 6일, 2024 (1 months ago)
INR 39.81
33.53%
All Time Low8월 5일, 2024 (1 months ago)
INR 13.43
97.10%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
2024. 9. 21.
INR 25.912134
INR 0
INR 26.4163
INR 25.523983
2024. 9. 20.
INR 27.631206
INR 25.912134
INR 27.985365
INR 25.593038
2024. 9. 19.
INR 26.221098
INR 27.631206
INR 27.92915
INR 26.221098
2024. 9. 18.
INR 25.586499
INR 26.221098
INR 26.066284
INR 25.243638
2024. 9. 17.
INR 25.270802
INR 25.586499
INR 26.039652
INR 25.270802
2024. 9. 16.
INR 26.67903
INR 25.270802
INR 26.67903
INR 25.076386
2024. 9. 15.
INR 28.370943
INR 26.67903
INR 29.143556
INR 26.871752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,155
0.52%
Market CapINR 1.25T
VolumeINR 13.52B
2
INR 2,597.71
2.62%
Market CapINR 312.51B
VolumeINR 10.02B
4
INR 583.31
2.72%
Market CapINR 85.08B
VolumeINR 750M
5
INR 148.62
2.57%
Market CapINR 69.62B
VolumeINR 1.78B
7
INR 0.598378
3.09%
Market CapINR 33.76B
VolumeINR 1.23B
9
INR 0.108271
3.73%
Market CapINR 15.81B
VolumeINR 568M

Data provided by Coingecko API

More Cryptocurrencies

711
INR 31.18
2.43%
Market CapINR 3.45B
VolumeINR 300.34M
Market CapINR 3.45B
VolumeINR 105.2M
Market CapINR 3.45B
VolumeINR 21.84M
715
INR 59.4
4.00%
Market CapINR 3.43B
VolumeINR 230M
716
INR 30.95
3.53%
Market CapINR 3.4B
VolumeINR 202.71M

Data provided by Coingecko API