Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
INR 23.58 -5.39%
Market Cap
INR 3.08B
5.08%
Volume (24)
INR 3,008,472,000
1.24%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
INR 23.58

Price Change

INR -1.3426887
5.39%
24h Low / 24h High
INR 23.05 / INR 24.99

Trading Volume

INR 3,008,472,000
1.24%
Volume / Market Cap
0.97734497
Market Dominance
0.0013813305%
Market Rank
#872

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
INR 3,078,209,000
5.08%

Fully Diluted
Market Cap

INR 18,867,355,000
3.36%

Matr1x Price Yesterday

Yesterday's Low / High
INR 24.327828 / INR 24.481613
Yesterday's Open / Close
INR 24.481613 / INR 24.327828
Yesterday's Change
3.38%
Yesterday's Volume
INR 2,846,770,500

Matr1x Price History

7d Low / 7d High
INR 0.26995839 / INR 0.32116705
30d Low / 30d High
INR 23.770753 / INR 25.077731
90d Low / 90d High
INR 23.230241 / INR 27.105037
52 Week Low / 52 Week High
INR 22.78326 / INR 27.105037
All Time High8월 6일, 2024 (3 months ago)
INR 39.81
40.83%
All Time Low8월 5일, 2024 (3 months ago)
INR 13.43
75.44%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
2024. 11. 12.
INR 24.914034
INR 0
INR 24.971266
INR 23.770753
2024. 11. 11.
INR 24.988723
INR 24.914034
INR 26.131312
INR 24.868604
2024. 11. 10.
INR 25.521811
INR 24.988723
INR 27.105037
INR 24.298573
2024. 11. 9.
INR 23.01965
INR 25.521811
INR 25.547351
INR 22.78326
2024. 11. 8.
INR 23.36125
INR 23.01965
INR 23.508795
INR 22.913128
2024. 11. 7.
INR 23.563215
INR 23.36125
INR 24.206324
INR 23.269333
2024. 11. 6.
INR 22.948746
INR 23.563215
INR 23.664695
INR 22.948746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,301
2.10%
Market CapINR 1.73T
VolumeINR 119.29B
2
INR 3,167.57
6.78%
Market CapINR 381.77B
VolumeINR 55.11B
4
INR 206.18
7.78%
Market CapINR 97.36B
VolumeINR 12.93B
5
INR 610.89
6.79%
Market CapINR 89.11B
VolumeINR 2.98B
6
INR 0.379611
10.85%
Market CapINR 55.85B
VolumeINR 41.53B
7
INR 0.664495
1.44%
Market CapINR 37.83B
VolumeINR 11.08B

Data provided by Coingecko API

More Cryptocurrencies

869
INR 22.04
12.52%
Market CapINR 3.09B
VolumeINR 736.99M
870
INR 1.026
13.88%
Market CapINR 3.09B
VolumeINR 1.15B
871
INR 1.82
9.08%
Market CapINR 3.08B
VolumeINR 311,385
873
INR 3.09
0.35%
Market CapINR 3.07B
VolumeINR 628.05M
874
INR 3.57
8.10%
Market CapINR 3.07B
VolumeINR 277.42M

Data provided by Coingecko API