Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0.265773 -13.53%
Market Cap
₹42.07M
5.50%
Volume (24)
5,871,846
6.28%
Circulating Supply
158,297,780 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
₹0.265773

Price Change

₹-0.041577201
13.53%
24h Low / 24h High
₹0.251707 / ₹0.308971

Trading Volume

₹5,871,846
6.28%
Volume / Market Cap
0.13956741
Market Dominance
0.000015333308%
Market Rank
#4737

Matr1x Supply

Circulating Supply
158,297,776 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
₹42,071,756
5.50%

Fully Diluted
Market Cap

₹212,620,830
13.57%

Matr1x Price Yesterday

Yesterday's Low / High
₹0.3073666 / ₹0.30765017
Yesterday's Open / Close
₹0.30765017 / ₹0.3073666
Yesterday's Change
13.57%
Yesterday's Volume
₹69,476,885

Matr1x Price History

7d Low / 7d High
₹0.002766705 / ₹0.0034739887
30d Low / 30d High
₹0.2497118 / ₹0.30837993
90d Low / 90d High
₹0.24798245 / ₹0.30898127
52 Week Low / 52 Week High
₹0.2476767 / ₹0.31130952
All Time High8월 6일, 2024 (1 years ago)
₹39.81
99.33%
All Time Low11월 20일, 2025 (6 days ago)
₹0.247555
7.37%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
2025. 11. 25.
₹0.30838
₹0
₹0.30838
₹0.249712
2025. 11. 24.
₹0.249794
₹0.30838
₹0.308354
₹0.249475
2025. 11. 23.
₹0.249563
₹0.249794
₹0.308384
₹0.247982
2025. 11. 22.
₹0.257484
₹0.249563
₹0.308981
₹0.249573
2025. 11. 21.
₹0.26721
₹0.257484
₹0.31131
₹0.257588
2025. 11. 20.
₹0.250697
₹0.26721
₹0.268247
₹0.247677
2025. 11. 19.
₹0.269197
₹0.250697
₹0.305077
₹0.253706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 21 minutes and 51 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,964
3.06%
Market Cap₹1.79T
Volume₹69.26B
2
3,023.98
3.32%
Market Cap₹364.93B
Volume₹22.08B
4
2.23
1.08%
Market Cap₹134.08B
Volume₹4.03B
5
892.7
4.04%
Market Cap₹122.88B
Volume₹1.52B
6
143.06
3.93%
Market Cap₹80.01B
Volume₹6.07B
10
0.155374
1.52%
Market Cap₹23.61B
Volume₹1.51B

Data provided by Coingecko API

More Cryptocurrencies

4734
0.00020121
7.04%
Market Cap₹42.25M
Volume₹96,546
4735
0.472647
0.27%
Market Cap₹42.12M
Volume₹113,536
4736
0.00656383
4.72%
Market Cap₹42.12M
Volume₹25.08M
4738
0.04194743
15.80%
Market Cap₹41.94M
Volume₹1M
4739
0.419079
3.67%
Market Cap₹41.91M
Volume₹10.41M

Data provided by Coingecko API