Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
INR 10.65 -2.43%
Market Cap
INR 1.39B
2.96%
Volume (24)
INR 1,590,534,800
12.75%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
INR 10.65

Price Change

INR -0.26477893
2.43%
24h Low / 24h High
INR 9.58 / INR 11.07

Trading Volume

INR 1,590,534,800
12.75%
Volume / Market Cap
1.145411
Market Dominance
0.00043967411%
Market Rank
#1395

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
INR 1,388,615,000
2.96%

Fully Diluted
Market Cap

INR 8,511,277,800
7.08%

Matr1x Price Yesterday

Yesterday's Low / High
INR 9.8084807 / INR 10.062578
Yesterday's Open / Close
INR 10.062578 / INR 9.8084807
Yesterday's Change
7.19%
Yesterday's Volume
INR 1,328,408,500

Matr1x Price History

7d Low / 7d High
INR 0.11290801 / INR 0.13733817
30d Low / 30d High
INR 9.7755859 / INR 11.320073
90d Low / 90d High
INR 9.7755859 / INR 11.673306
52 Week Low / 52 Week High
INR 9.7755859 / INR 11.876966
All Time High8월 6일, 2024 (5 months ago)
INR 39.81
73.29%
All Time Low1월 20일, 2025 (9 days ago)
INR 9.04
17.60%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
2025. 1. 28.
INR 11.144143
INR 0
INR 11.152495
INR 9.775586
2025. 1. 27.
INR 11.422391
INR 11.144143
INR 11.422391
INR 10.53113
2025. 1. 26.
INR 10.988679
INR 11.422391
INR 11.673306
INR 10.988679
2025. 1. 25.
INR 11.285948
INR 10.988679
INR 11.818857
INR 10.853821
2025. 1. 24.
INR 11.479652
INR 11.285948
INR 11.679885
INR 10.825711
2025. 1. 23.
INR 11.421386
INR 11.479652
INR 11.876966
INR 10.949339
2025. 1. 22.
INR 11.307724
INR 11.421386
INR 11.834735
INR 11.205574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,183
0.85%
Market CapINR 2.02T
VolumeINR 42.75B
2
INR 3,123.4
2.74%
Market CapINR 376.41B
VolumeINR 19.05B
3
INR 3.11
0.10%
Market CapINR 179.09B
VolumeINR 7.55B
5
INR 230.27
5.18%
Market CapINR 111.98B
VolumeINR 5.27B
6
INR 675.6
0.90%
Market CapINR 98.52B
VolumeINR 794.29M
8
INR 0.327005
3.08%
Market CapINR 48.33B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1397
INR 0.425977
2.05%
Market CapINR 1.39B
VolumeINR 51.35M
1396
INR 10.64
2.79%
Market CapINR 1.39B
VolumeINR 1.59B
1398
INR 20.98
5.66%
Market CapINR 1.39B
VolumeINR 21.09M
1399
INR 407.96
5.14%
Market CapINR 1.38B
VolumeINR 227
1400
INR 1.7
1.07%
Market CapINR 1.38B
VolumeINR 82.22M

Data provided by Coingecko API