Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
GBP 2,524.46 -0.62%
Market Cap
GBP 33.36M
0.58%
Volume (24)
GBP 76,374
17.18%
Circulating Supply
13,207 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
GBP 2,524.46

Price Change

GBP -15.629368
0.62%
24h Low / 24h High
GBP 2,516.3 / GBP 2,545.59

Trading Volume

GBP 76,374
17.18%
Volume / Market Cap
0.0022896583
Market Dominance
0.0011635618%
Market Rank
#872

Matrixdock Gold Supply

Circulating Supply
13,207.499 XAUM
Total Supply
13,207.499 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
GBP 33,356,069
0.58%

Fully Diluted
Market Cap

GBP 33,356,069
0.65%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
GBP 2,539.6225 / GBP 2,544.7302
Yesterday's Open / Close
GBP 2,539.6225 / GBP 2,544.7302
Yesterday's Change
0.70%
Yesterday's Volume
GBP 55,764.22

Matrixdock Gold Price History

7d Low / 7d High
GBP 3,367.7625 / GBP 3,421.8218
30d Low / 30d High
GBP 2,539.0393 / GBP 2,545.2753
90d Low / 90d High
GBP 2,527.7401 / GBP 2,549.6608
52 Week Low / 52 Week High
GBP 2,527.7401 / GBP 2,556.664
All Time High4월 22일, 2025 (3 months ago)
GBP 2,639.64
4.33%
All Time Low12월 25일, 2024 (7 months ago)
GBP 2,016.07
25.26%

Data provided by Coingecko API

XAUM to GBP converter

Matrixdock Gold
Matrixdock GoldXAUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to GBP)

XAUMGBP by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 2,539.290148
GBP 0
GBP 2,545.275271
GBP 2,539.290148
2025. 8. 9.
GBP 2,539.823617
GBP 2,539.290148
GBP 2,540.924389
GBP 2,539.039303
2025. 8. 8.
GBP 2,540.394123
GBP 2,539.823617
GBP 2,543.860745
GBP 2,529.208863
2025. 8. 7.
GBP 2,536.372442
GBP 2,540.394123
GBP 2,549.660817
GBP 2,527.740069
2025. 8. 6.
GBP 2,553.669445
GBP 2,536.372442
GBP 2,553.669445
GBP 2,534.516684
2025. 8. 5.
GBP 2,549.941145
GBP 2,553.669445
GBP 2,556.663988
GBP 2,536.479102
2025. 8. 4.
GBP 2,546.079477
GBP 2,549.941145
GBP 2,554.390071
GBP 2,537.675889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,909
3.38%
Market CapGBP 2.43T
VolumeGBP 45.51B
2
GBP 4,300.1
1.33%
Market CapGBP 519.34B
VolumeGBP 30.89B
3
GBP 3.26
0.21%
Market CapGBP 193.15B
VolumeGBP 5.75B
5
GBP 822
1.44%
Market CapGBP 114.64B
VolumeGBP 1.22B
6
GBP 185.14
0.16%
Market CapGBP 99.85B
VolumeGBP 6.49B
9
GBP 0.239573
0.73%
Market CapGBP 36.04B
VolumeGBP 2.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 33.64M
VolumeGBP 48
Market CapGBP 33.46M
VolumeGBP 2.67M
871
GBP 0.00569396
1.11%
Market CapGBP 33.42M
VolumeGBP 27.82M
873
GBP 0.04750645
6.55%
Market CapGBP 33.3M
VolumeGBP 630,907
874
GBP 3.33
0.35%
Market CapGBP 33.29M
VolumeGBP 98,251

Data provided by Coingecko API