Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
RUB 0.000145 -13.78%
Market Cap
RUB 60.91M
13.78%
Volume (24)
RUB 7,346,432
2.51%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
RUB 0.00014478

Price Change

RUB -0.000023139335
13.78%
24h Low / 24h High
RUB 0.0001304 / RUB 0.00016819

Trading Volume

RUB 7,346,432
2.51%
Volume / Market Cap
0.12061741
Market Dominance
0.000015276405%
Market Rank
#4545

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
RUB 60,906,894
13.78%

Fully Diluted
Market Cap

RUB 60,906,894
1.75%

Matt Furie Price Yesterday

Yesterday's Low / High
RUB 0.00014664708 / RUB 0.00014805786
Yesterday's Open / Close
RUB 0.00014805786 / RUB 0.00014664708
Yesterday's Change
1.75%
Yesterday's Volume
RUB 6,885,970.3

Matt Furie Price History

7d Low / 7d High
RUB 0.0000012999901 / RUB 0.0000019263043
30d Low / 30d High
RUB 0.00014044529 / RUB 0.00016888525
90d Low / 90d High
RUB 0.00013213103 / RUB 0.00017011298
52 Week Low / 52 Week High
RUB 0.00013213103 / RUB 0.00020707881
All Time High7월 15일, 2024 (6 months ago)
RUB 0.00218147
93.39%
All Time Low8월 21일, 2024 (4 months ago)
RUB 0.00012484
15.54%

Data provided by Coingecko API

MATT to RUB converter

Matt Furie
Matt FurieMATT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to RUB)

MATTRUB by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.000167
RUB 0
RUB 0.000169
RUB 0.00014
2025. 1. 12.
RUB 0.000154
RUB 0.000167
RUB 0.00017
RUB 0.00014
2025. 1. 11.
RUB 0.000133
RUB 0.000154
RUB 0.000157
RUB 0.000132
2025. 1. 10.
RUB 0.000151
RUB 0.000133
RUB 0.000166
RUB 0.00014
2025. 1. 9.
RUB 0.000178
RUB 0.000151
RUB 0.000181
RUB 0.000149
2025. 1. 8.
RUB 0.000172
RUB 0.000178
RUB 0.000193
RUB 0.000158
2025. 1. 7.
RUB 0.000188
RUB 0.000172
RUB 0.000207
RUB 0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,427
1.20%
Market CapRUB 1.89T
VolumeRUB 57.81B
2
RUB 3,179.87
1.45%
Market CapRUB 383.31B
VolumeRUB 40.23B
3
RUB 2.55
1.37%
Market CapRUB 146.55B
VolumeRUB 9B
5
RUB 691.12
0.93%
Market CapRUB 100.85B
VolumeRUB 1.27B
6
RUB 186.41
0.89%
Market CapRUB 90.3B
VolumeRUB 6.15B
7
RUB 0.345353
4.19%
Market CapRUB 51B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

4542
RUB 0.06112
4.12%
Market CapRUB 61.11M
VolumeRUB 4.41M
4543
RUB 0.03158378
0.70%
Market CapRUB 60.93M
VolumeRUB 62,153
4544
RUB 0.03012166
16.25%
Market CapRUB 60.91M
VolumeRUB 3.54M
4546
RUB 0.695414
4.58%
Market CapRUB 60.8M
VolumeRUB 178,491
4547
Market CapRUB 60.77M
VolumeRUB 39,053

Data provided by Coingecko API