Maza (MZC) Live Price

Maza logo
MZCMaza
BRL 0.001506+ 8.91%
Market Cap
BRL 3.45M
8.91%
Volume (24)
BRL 2
1.00%
Circulating Supply
2,293,768,900 MZC
Issue Date
2014. 2. 7.

Data provided by Coingecko API

MZC price Statistics

Maza Price Today

Maza Price
BRL 0.00150596

Price Change

BRL 0.00012322
8.91%
24h Low / 24h High
BRL 0.00099702 / BRL 0.0015805

Trading Volume

BRL 1.72
1.00%
Volume / Market Cap
<0.000001
Market Dominance
0.000023012889%
Market Rank
#3901

Maza Supply

Circulating Supply
2,293,768,912.5 MZC
Total Supply
2,419,200,000 MZC
Max Supply
0 MZC

Maza Market Cap

Market Cap
BRL 3,454,314
8.91%

Fully Diluted
Market Cap

BRL 3,643,207
10.31%

Maza Price Yesterday

Yesterday's Low / High
BRL 0.0013585849 / BRL 0.0013717583
Yesterday's Open / Close
BRL 0.0013717583 / BRL 0.0013585849
Yesterday's Change
10.31%
Yesterday's Volume
BRL 20.942302

Maza Price History

7d Low / 7d High
BRL 0.00017211866 / BRL 0.00028445652
30d Low / 30d High
BRL 0.0010297894 / BRL 0.0016350265
90d Low / 90d High
BRL 0.0010297894 / BRL 0.0016423666
52 Week Low / 52 Week High
BRL 0.0010297894 / BRL 0.0016423666
All Time High3월 5일, 2014 (10 years ago)
BRL 0.193197
99.22%
All Time Low10월 14일, 2020 (4 years ago)
BRL <0.000001
374946.16%

Data provided by Coingecko API

MZC to BRL converter

Maza
MazaMZC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maza Price Chart (MZC to BRL)

MZCBRL by TradingView

Maza Exchanges

Instant crypto to crypto exchange coming soon!

Maza Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.001606
BRL 0
BRL 0.001606
BRL 0.001036
2024. 11. 12.
BRL 0.001446
BRL 0.001606
BRL 0.001635
BRL 0.00103
2024. 11. 11.
BRL 0.001395
BRL 0.001446
BRL 0.001642
BRL 0.001364
2024. 11. 10.
BRL 0.001476
BRL 0.001395
BRL 0.001554
BRL 0.001364
2024. 11. 9.
BRL 0.001318
BRL 0.001476
BRL 0.001457
BRL 0.001274
2024. 11. 8.
BRL 0.001346
BRL 0.001318
BRL 0.001378
BRL 0.001302
2024. 11. 7.
BRL 0.001301
BRL 0.001346
BRL 0.001358
BRL 0.001297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,792
3.03%
Market CapBRL 1.77T
VolumeBRL 133.92B
2
BRL 3,193.01
1.74%
Market CapBRL 383.81B
VolumeBRL 59.57B
4
BRL 216.91
7.02%
Market CapBRL 102.38B
VolumeBRL 13.38B
5
BRL 623.94
3.13%
Market CapBRL 90.88B
VolumeBRL 2.74B
6
BRL 0.39
5.26%
Market CapBRL 57.28B
VolumeBRL 27.25B
7
BRL 0.69
4.81%
Market CapBRL 39.2B
VolumeBRL 5.88B

Data provided by Coingecko API

More Cryptocurrencies

3899
BRL 0.01
1.56%
Market CapBRL 3.45M
VolumeBRL 3,847
3904
BRL 0.00000004
2.12%
Market CapBRL 3.44M
VolumeBRL 26,629
3902
BRL 0.00343688
4.93%
Market CapBRL 3.44M
VolumeBRL 10,484
3903
BRL 0.14
10.97%
Market CapBRL 3.43M
VolumeBRL 11,265
3905
Market CapBRL 3.4M
VolumeBRL 1,641
3907
BRL 22.83
2.20%
Market CapBRL 3.42M
VolumeBRL 6,221
3906
Market CapBRL 3.42M
VolumeBRL 165,251
3909
BRL 57.29
2.28%
Market CapBRL 3.42M
VolumeBRL 124,796
3908
BRL 0.04
2.11%
Market CapBRL 3.42M
VolumeBRL 2,811
3911
BRL 0.01
0.06%
Market CapBRL 3.42M
VolumeBRL 104
3912
BRL 0.01
8.58%
Market CapBRL 3.42M
VolumeBRL 14,635
3915
BRL 0.00341463
7.80%
Market CapBRL 3.41M
VolumeBRL 1.09M
3910
BRL 0.75
0.27%
Market CapBRL 3.41M
VolumeBRL 32,853
3913
BRL 0.00340155
0.35%
Market CapBRL 3.41M
VolumeBRL 11,817
3914
BRL 0.03
6.60%
Market CapBRL 3.41M
VolumeBRL 722,717
3928
BRL 0.08
0.70%
Market CapBRL 3.41M
VolumeBRL 18,377
3916
BRL 0.00430555
2.65%
Market CapBRL 3.39M
VolumeBRL 34,919
3917
BRL 0.16
3.27%
Market CapBRL 3.39M
VolumeBRL 11,059
3918
BRL 0.00093018
16.44%
Market CapBRL 3.38M
VolumeBRL 143,142
3919
BRL 1.16
4.00%
Market CapBRL 3.38M
VolumeBRL 8,914
3920
BRL 3.38
12.05%
Market CapBRL 3.38M
VolumeBRL 42,961
3921
BRL 0.00000016
12.14%
Market CapBRL 3.37M
VolumeBRL 2.49M
3923
Market CapBRL 3.36M
VolumeBRL 2,883
3924
BRL 0.06
13.32%
Market CapBRL 3.35M
VolumeBRL 214,310
3925
BRL 0.02
3.81%
Market CapBRL 3.35M
VolumeBRL 7,006
3926
BRL 0.00000701
2.51%
Market CapBRL 3.35M
VolumeBRL 319,783
3927
BRL 4.39
2.69%
Market CapBRL 3.34M
VolumeBRL 29,641
3929
BRL 0.01
6.43%
Market CapBRL 3.34M
VolumeBRL 11
3930
BRL 0.07
1.80%
Market CapBRL 3.33M
VolumeBRL 9,156
3932
BRL 0.01
0.24%
Market CapBRL 3.33M
VolumeBRL 539,310
Market CapBRL 3.26M
VolumeBRL 7,967
3933
BRL 0.00353865
5.08%
Market CapBRL 3.32M
VolumeBRL 2,006
3937
BRL 3.88
6.34%
Market CapBRL 3.32M
VolumeBRL 10,705
3935
BRL 0.9
3.41%
Market CapBRL 3.31M
VolumeBRL 96,623
3936
BRL 0.1
7.20%
Market CapBRL 3.31M
VolumeBRL 3,857
3942
BRL 0.00003768
4.34%
Market CapBRL 3.31M
VolumeBRL 551,607
3938
BRL 0.37
3.36%
Market CapBRL 3.31M
VolumeBRL 256
3939
BRL 0.52
5.15%
Market CapBRL 3.31M
VolumeBRL 52
3940
BRL 0.43
6.76%
Market CapBRL 3.31M
VolumeBRL 1.72M
3943
BRL 0.01
0%
Market CapBRL 3.27M
VolumeBRL 669
3944
BRL 0.00330064
122.50%
Market CapBRL 3.3M
VolumeBRL 382,871
3952
BRL 0.23
16.00%
Market CapBRL 3.29M
VolumeBRL 591,160
3987
BRL 0.00347364
141.13%
Market CapBRL 3.28M
VolumeBRL 16.96M
3945
BRL 0.74
2.45%
Market CapBRL 3.28M
VolumeBRL 10,557
3950
BRL 0.00328064
6.50%
Market CapBRL 3.28M
VolumeBRL 177
3934
BRL 0.00327794
7.68%
Market CapBRL 3.28M
VolumeBRL 948,639
3953
BRL 0.01
5.70%
Market CapBRL 3.27M
VolumeBRL 11,362
3947
BRL 0.04
0%
Market CapBRL 3.26M
VolumeBRL 1,776
3948
BRL 1.12
3.05%
Market CapBRL 3.27M
VolumeBRL 922,229
3949
BRL 0.00326688
22.06%
Market CapBRL 3.26M
VolumeBRL 75,366
3951
BRL 0.02
8.28%
Market CapBRL 3.26M
VolumeBRL 832,732
3946
BRL 0.00325731
22.16%
Market CapBRL 3.26M
VolumeBRL 1.43M
3954
BRL 0.00328613
5.99%
Market CapBRL 3.25M
VolumeBRL 3,210
3955
BRL 0.01
27.28%
Market CapBRL 3.25M
VolumeBRL 2.6M
3956
BRL 0.16
0%
Market CapBRL 3.23M
VolumeBRL 159
3957
BRL 0.00331495
2.36%
Market CapBRL 3.22M
VolumeBRL 5.35M
3960
BRL 0.03
1.33%
Market CapBRL 3.22M
VolumeBRL 849,786
3958
BRL 0.06
2.70%
Market CapBRL 3.21M
VolumeBRL 511
3959
BRL 0.1
3.16%
Market CapBRL 3.21M
VolumeBRL 61,341
3961
BRL 0.00333523
4.80%
Market CapBRL 3.21M
VolumeBRL 7,128
3962
BRL 0.00194917
8.02%
Market CapBRL 3.2M
VolumeBRL 483
3963
BRL 35.78
4.37%
Market CapBRL 3.2M
VolumeBRL 10,897
3941
BRL 0.00000468
3.89%
Market CapBRL 3.2M
VolumeBRL 121,573
3964
BRL 0.00265013
1.83%
Market CapBRL 3.19M
VolumeBRL 853,396
3965
BRL 0.00318494
0.53%
Market CapBRL 3.18M
VolumeBRL 309
3966
BRL 0.0014821
1.89%
Market CapBRL 3.18M
VolumeBRL 1,068
3967
Market CapBRL 3.17M
VolumeBRL 5,706
3969
BRL 0.00316398
23.02%
Market CapBRL 3.17M
VolumeBRL 58,302
3970
BRL 0.00031672
62.93%
Market CapBRL 3.17M
VolumeBRL 268,735
3971
BRL 0.79
2.15%
Market CapBRL 3.17M
VolumeBRL 810,960
3968
BRL 0.00000005
1.74%
Market CapBRL 3.16M
VolumeBRL 614
3972
BRL 0.1
10.03%
Market CapBRL 3.16M
VolumeBRL 230,175
3973
BRL 0.05
3.26%
Market CapBRL 3.16M
VolumeBRL 85,624
3974
BRL 0.0033455
31.50%
Market CapBRL 3.15M
VolumeBRL 437,330
3975
BRL 0.01
3.72%
Market CapBRL 3.15M
VolumeBRL 877,579
3976
BRL 0.03
4.70%
Market CapBRL 3.14M
VolumeBRL 29,422
3977
BRL 0.00313882
7.00%
Market CapBRL 3.14M
VolumeBRL 27,010
3983
BRL 0.0034328
4.96%
Market CapBRL 3.14M
VolumeBRL 883,521
3981
BRL 0.04
13.51%
Market CapBRL 3.14M
VolumeBRL 106,850
3978
BRL 7.21
0%
Market CapBRL 3.17M
VolumeBRL 18
3979
BRL 0.01
1.86%
Market CapBRL 3.14M
VolumeBRL 597,242
3980
BRL 0.00317099
5.73%
Market CapBRL 3.14M
VolumeBRL 430,987
3982
BRL 0.00013033
14.04%
Market CapBRL 3.13M
VolumeBRL 67,315
3985
BRL 0.03
5.78%
Market CapBRL 3.12M
VolumeBRL 325,463
3984
BRL 0.01
7.16%
Market CapBRL 3.12M
VolumeBRL 1.11M
3986
BRL 0.00311584
6.58%
Market CapBRL 3.12M
VolumeBRL 75,624
3991
BRL 0.00311316
13.54%
Market CapBRL 3.12M
VolumeBRL 137,977
3988
BRL 0.00005082
0%
Market CapBRL 3.03M
VolumeBRL 309
3994
BRL 0.00008753
11.04%
Market CapBRL 3.1M
VolumeBRL 144
3990
BRL 0.03
1.49%
Market CapBRL 3.1M
VolumeBRL 1.21M
3992
BRL 0.05
3.77%
Market CapBRL 3.1M
VolumeBRL 80,926
3989
BRL 0.08
3.00%
Market CapBRL 3.1M
VolumeBRL 95,823
Market CapBRL 3.1M
VolumeBRL 364,676
3997
Market CapBRL 3.1M
VolumeBRL 72,077
3995
BRL 0.00045184
2.48%
Market CapBRL 3.09M
VolumeBRL 2,823
3996
BRL 0.14
3.75%
Market CapBRL 3.09M
VolumeBRL 1.24M
3999
BRL 0.00308373
13.50%
Market CapBRL 3.08M
VolumeBRL 58,141
3998
BRL 0.00000319
14.91%
Market CapBRL 3.08M
VolumeBRL 114,032
4000
BRL 0.00000733
19.04%
Market CapBRL 3.08M
VolumeBRL 847,655
3899
BRL 0.01
1.56%
Market CapBRL 3.45M
VolumeBRL 3,847
3904
BRL 0.00000004
2.12%
Market CapBRL 3.44M
VolumeBRL 26,629

Data provided by Coingecko API