Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) Live Price

Polygon zkEVM Bridged WBTC (Polygon zkEVM) logo
WBTCPolygon zkEVM Bridged WBTC (Polygon zkEVM)
BRL 348,313+0.96%
Market Cap
BRL 7.89M
0.01%
Volume (24)
BRL 349,521
2.23%
Circulating Supply
23 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price Today

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price
BRL 348,313

Price Change

BRL 3,301.52
0.96%
24h Low / 24h High
BRL 342,176 / BRL 349,264

Trading Volume

BRL 349,521
2.23%
Volume / Market Cap
0.044278184
Market Dominance
0.000064429368%
Market Rank
#2600

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Supply

Circulating Supply
22.671 WBTC
Total Supply
22.671 WBTC
Max Supply
0 WBTC

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Market Cap

Market Cap
BRL 7,893,752
0.01%

Fully Diluted
Market Cap

BRL 7,893,752
0.02%

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
BRL 348,240.53 / BRL 348,246.98
Yesterday's Open / Close
BRL 348,240.53 / BRL 348,246.98
Yesterday's Change
0.02%
Yesterday's Volume
BRL 441,723.6

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price History

7d Low / 7d High
BRL 57,621.767 / BRL 63,578.943
30d Low / 30d High
BRL 340,235.6 / BRL 348,246.98
90d Low / 90d High
BRL 321,752.03 / BRL 348,246.98
52 Week Low / 52 Week High
BRL 317,770.89 / BRL 348,246.98
All Time High8월 25일, 2024 (26 days ago)
BRL 355,976
2.19%
All Time Low9월 6일, 2024 (14 days ago)
BRL 298,121
16.79%

Data provided by Coingecko API

WBTC to BRL converter

Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price Chart (WBTC to BRL)

WBTCBRL by TradingView

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 340,685.155573
BRL 0
BRL 348,246.982283
BRL 340,487.277126
2024. 9. 19.
BRL 338,918.23592
BRL 340,685.155573
BRL 344,245.373179
BRL 338,084.054761
2024. 9. 18.
BRL 329,112.066448
BRL 338,918.23592
BRL 333,886.161193
BRL 325,119.616992
2024. 9. 17.
BRL 320,112.351956
BRL 329,112.066448
BRL 335,560.701267
BRL 317,770.891275
2024. 9. 16.
BRL 331,925.571478
BRL 320,112.351956
BRL 331,925.571478
BRL 317,985.722551
2024. 9. 15.
BRL 333,837.228004
BRL 331,925.571478
BRL 338,439.791544
BRL 329,555.047202
2024. 9. 14.
BRL 333,703.000582
BRL 333,837.228004
BRL 337,715.073509
BRL 332,800.447828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,054
0.66%
Market CapBRL 1.25T
VolumeBRL 21.75B
2
BRL 2,550.94
0.30%
Market CapBRL 306.99B
VolumeBRL 13.51B
4
BRL 581.84
2.33%
Market CapBRL 84.9B
VolumeBRL 788.15M
5
BRL 147.04
2.23%
Market CapBRL 68.9B
VolumeBRL 2.66B
7
BRL 0.58
0.22%
Market CapBRL 32.97B
VolumeBRL 811.2M
9
BRL 0.11
0.12%
Market CapBRL 15.52B
VolumeBRL 525.44M

Data provided by Coingecko API

More Cryptocurrencies

2501
BRL 0.05
7.48%
Market CapBRL 9.27M
VolumeBRL 328,116
2499
BRL 63.52
0%
Market CapBRL 9.38M
VolumeBRL 1,392
2500
BRL 0.00268974
7.54%
Market CapBRL 9.25M
VolumeBRL 8,873
2502
BRL 0.02
3.69%
Market CapBRL 9.24M
VolumeBRL 23,577
2504
BRL 1.11
0%
Market CapBRL 8.34M
VolumeBRL 20,611
Market CapBRL 9.2M
VolumeBRL 625,263
2506
BRL 0.09
8.68%
Market CapBRL 9.15M
VolumeBRL 528
2507
BRL 9.08
1.96%
Market CapBRL 9.08M
VolumeBRL 61,227
2508
BRL 0.00061663
49.13%
Market CapBRL 9.06M
VolumeBRL 40
2509
BRL 0.02
3.69%
Market CapBRL 9.02M
VolumeBRL 224
2510
BRL 34.12
4.73%
Market CapBRL 9.02M
VolumeBRL 10,043
2511
BRL 0.02
0.51%
Market CapBRL 8.97M
VolumeBRL 276
2512
Market CapBRL 8.95M
VolumeBRL 138,352
2514
BRL 0.00487303
3.45%
Market CapBRL 8.94M
VolumeBRL 14,134
2515
BRL 0.00001105
1.27%
Market CapBRL 8.93M
VolumeBRL 20,736
2517
Market CapBRL 8.92M
VolumeBRL 144,219
2516
BRL 0.00164176
0.63%
Market CapBRL 8.91M
VolumeBRL 27,908
2519
BRL 0.22
16.28%
Market CapBRL 8.87M
VolumeBRL 1.36M
2521
Market CapBRL 9.05M
VolumeBRL 7,581
2520
BRL 4.48
0.21%
Market CapBRL 8.86M
VolumeBRL 3,281
2523
BRL 0.01
0.61%
Market CapBRL 8.86M
VolumeBRL 108,499
2522
BRL 0.00005777
0.12%
Market CapBRL 8.86M
VolumeBRL 146
2524
BRL 0.00180532
1.09%
Market CapBRL 8.85M
VolumeBRL 17,987
2518
BRL 0.03
0.35%
Market CapBRL 8.84M
VolumeBRL 1.04M
2525
BRL 0.04
4.57%
Market CapBRL 8.8M
VolumeBRL 432
2528
Market CapBRL 8.79M
VolumeBRL 718,480
Market CapBRL 8.79M
VolumeBRL 3,115
2526
BRL 0.02
1.64%
Market CapBRL 8.78M
VolumeBRL 1.56M
2529
BRL 5.46
0.20%
Market CapBRL 8.77M
VolumeBRL 111
2530
BRL 0.08
2.40%
Market CapBRL 8.76M
VolumeBRL 70,377
2532
BRL 0.04
4.17%
Market CapBRL 8.75M
VolumeBRL 18.38M
Market CapBRL 8.74M
VolumeBRL 3,986
2533
BRL 0.00058871
0.03%
Market CapBRL 8.71M
VolumeBRL 2.7M
Market CapBRL 8.84M
VolumeBRL 24
2536
BRL 0.09
12.15%
Market CapBRL 8.61M
VolumeBRL 3,288
2537
BRL 0.01
10.48%
Market CapBRL 8.61M
VolumeBRL 190,422
2538
BRL 0.05
2.24%
Market CapBRL 8.61M
VolumeBRL 14,660
2539
BRL 0.1
30.19%
Market CapBRL 8.59M
VolumeBRL 14,636
2540
BRL 0.08
1.54%
Market CapBRL 8.58M
VolumeBRL 21,283
2541
BRL 0.1
7.23%
Market CapBRL 8.55M
VolumeBRL 118,260
2542
BRL 0.01
1.17%
Market CapBRL 8.54M
VolumeBRL 2,020
2534
BRL 1.24
2.78%
Market CapBRL 8.54M
VolumeBRL 13,459
2543
BRL 3.38
0%
Market CapBRL 8.44M
VolumeBRL 825
2545
BRL 0.06
1.68%
Market CapBRL 8.5M
VolumeBRL 38,439
2546
Market CapBRL 8.48M
VolumeBRL 208,493
2544
BRL 0.06
0.98%
Market CapBRL 8.48M
VolumeBRL 106,197
2547
BRL 0.03
3.93%
Market CapBRL 8.47M
VolumeBRL 7,534
2551
BRL 0.4
14.88%
Market CapBRL 8.46M
VolumeBRL 927,119
2549
BRL 0.01
13.99%
Market CapBRL 8.43M
VolumeBRL 1.13M
2548
BRL 1.26
0.62%
Market CapBRL 8.43M
VolumeBRL 0
2550
BRL 0.00250191
1.98%
Market CapBRL 8.42M
VolumeBRL 26
2552
Market CapBRL 8.4M
VolumeBRL 418,274
2553
BRL 0.04
0.61%
Market CapBRL 8.39M
VolumeBRL 754,801
2554
BRL 5.5
1.70%
Market CapBRL 8.36M
VolumeBRL 10.14M
2555
BRL 0.00000002
0%
Market CapBRL 8.2M
VolumeBRL 432
2557
BRL 0.06
10.18%
Market CapBRL 8.32M
VolumeBRL 715,352
2559
BRL 0.1
5.91%
Market CapBRL 8.32M
VolumeBRL 667,489
2560
BRL 0.01
18.71%
Market CapBRL 8.31M
VolumeBRL 6.81M
2563
Market CapBRL 8.3M
VolumeBRL 4.59M
2562
Market CapBRL 8.28M
VolumeBRL 25
2556
BRL 0.31
1.09%
Market CapBRL 8.29M
VolumeBRL 2.81M
2558
BRL 9.65
4.48%
Market CapBRL 8.29M
VolumeBRL 1.33M
Market CapBRL 8.26M
VolumeBRL 22,338
2561
BRL 0.01
5.15%
Market CapBRL 8.25M
VolumeBRL 654,293
2565
BRL 0.00082481
18.31%
Market CapBRL 8.25M
VolumeBRL 1.35M
2566
BRL 0.02
3.98%
Market CapBRL 8.24M
VolumeBRL 36,610
2567
BRL 0.01
3.84%
Market CapBRL 8.24M
VolumeBRL 43
2568
BRL 0.05
0.39%
Market CapBRL 8.23M
VolumeBRL 26,688
2569
BRL 0.01
3.29%
Market CapBRL 8.22M
VolumeBRL 130,704
2570
BRL 6.71
13.69%
Market CapBRL 8.22M
VolumeBRL 287,028
2576
BRL 0.04
3.61%
Market CapBRL 8.2M
VolumeBRL 1.72M
2571
BRL 82.53
9.15%
Market CapBRL 8.2M
VolumeBRL 1.08M
Market CapBRL 8.2M
VolumeBRL 3.46M
2573
BRL 0.01
3.37%
Market CapBRL 8.19M
VolumeBRL 9.28M
2574
BRL 0.0015676
6.92%
Market CapBRL 8.18M
VolumeBRL 171
2575
BRL 0.00343445
1.61%
Market CapBRL 8.17M
VolumeBRL 6,222
Market CapBRL 8.17M
VolumeBRL 4,675
2578
BRL 0.03
1.66%
Market CapBRL 8.15M
VolumeBRL 1,294
2581
BRL 0.01
3.35%
Market CapBRL 8.13M
VolumeBRL 562,349
2580
BRL 0.25
2.66%
Market CapBRL 8.11M
VolumeBRL 66,770
2579
BRL 0.00252712
1.52%
Market CapBRL 8.09M
VolumeBRL 4.36M
2582
BRL 0.00488462
2.16%
Market CapBRL 8.08M
VolumeBRL 356,420
2583
BRL 1.1
3.64%
Market CapBRL 8.08M
VolumeBRL 484,705
2584
BRL 0.00002724
6.74%
Market CapBRL 8.07M
VolumeBRL 2.74M
2585
BRL 0.03
1.93%
Market CapBRL 8.07M
VolumeBRL 169,243
2586
BRL 0.13
5.31%
Market CapBRL 8.07M
VolumeBRL 45,140
2588
BRL 0.04
4.26%
Market CapBRL 8.06M
VolumeBRL 7.63M
2590
BRL 44.99
0.23%
Market CapBRL 8.05M
VolumeBRL 13,184
2589
BRL 0.05
1.63%
Market CapBRL 8.05M
VolumeBRL 108,914
2591
BRL 0.11
37.99%
Market CapBRL 8.04M
VolumeBRL 117,826
2592
BRL 0.00259238
14.13%
Market CapBRL 8.03M
VolumeBRL 182,332
2593
Market CapBRL 8.03M
VolumeBRL 49,786
2594
BRL 0.02
2.21%
Market CapBRL 8M
VolumeBRL 126,339
2595
BRL 0.00000001
4.33%
Market CapBRL 7.99M
VolumeBRL 86
2598
BRL 0.00015592
0.38%
Market CapBRL 7.97M
VolumeBRL 88
2597
BRL 0.41
3.06%
Market CapBRL 7.96M
VolumeBRL 1.03M
2596
BRL 0.00018998
0.18%
Market CapBRL 7.93M
VolumeBRL 820,947
2599
BRL 0.01
37.70%
Market CapBRL 7.93M
VolumeBRL 520,020
2587
BRL 0.00080649
2.22%
Market CapBRL 7.91M
VolumeBRL 116,397
2501
BRL 0.05
7.48%
Market CapBRL 9.27M
VolumeBRL 328,116
2499
BRL 63.52
0%
Market CapBRL 9.38M
VolumeBRL 1,392

Data provided by Coingecko API