MCNCOIN (MCN) Live Price

MCNCOIN logo
MCNMCNCOIN
JPY 29.82 -0.25%
Market Cap
JPY 357.81M
0.25%
Volume (24)
JPY 1,814,934
0.10%
Circulating Supply
12,000,000 MCN
Issue Date
-

Data provided by Coingecko API

MCN price Statistics

MCNCOIN Price Today

MCNCOIN Price
JPY 29.82

Price Change

JPY -0.074994791
0.25%
24h Low / 24h High
JPY 29.6 / JPY 30.88

Trading Volume

JPY 1,814,934
0.10%
Volume / Market Cap
0.0050723718
Market Dominance
0.000058068008%
Market Rank
#3137

MCNCOIN Supply

Circulating Supply
12,000,000 MCN
Total Supply
12,000,000 MCN
Max Supply
12,000,000 MCN

MCNCOIN Market Cap

Market Cap
JPY 357,807,760
0.25%

Fully Diluted
Market Cap

JPY 357,807,760
0.82%

MCNCOIN Price Yesterday

Yesterday's Low / High
JPY 29.89248 / JPY 30.232845
Yesterday's Open / Close
JPY 30.232845 / JPY 29.89248
Yesterday's Change
0.81%
Yesterday's Volume
JPY 1,156,618.9

MCNCOIN Price History

7d Low / 7d High
JPY 0.19807653 / JPY 0.23995775
30d Low / 30d High
JPY 29.393302 / JPY 31.649048
90d Low / 90d High
JPY 29.278633 / JPY 33.43048
52 Week Low / 52 Week High
JPY 29.278633 / JPY 35.40615
All Time High7월 20일, 2025 (2 months ago)
JPY 145.47
79.50%
All Time Low5월 15일, 2025 (4 months ago)
JPY 10.01
197.96%

Data provided by Coingecko API

MCN to JPY converter

MCNCOIN
MCNCOINMCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MCNCOIN Price Chart (MCN to JPY)

MCNJPY by TradingView

MCNCOIN Exchanges

Instant crypto to crypto exchange coming soon!

MCNCOIN Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 30.654018
JPY 0
JPY 31.649048
JPY 29.878673
2025. 9. 18.
JPY 29.661179
JPY 30.654018
JPY 30.72258
JPY 29.288428
2025. 9. 17.
JPY 32.681098
JPY 29.661179
JPY 32.791673
JPY 29.278633
2025. 9. 16.
JPY 33.40712
JPY 32.681098
JPY 33.441743
JPY 32.66148
2025. 9. 15.
JPY 33.391422
JPY 33.40712
JPY 35.40615
JPY 33.391422
2025. 9. 14.
JPY 33.577073
JPY 33.391422
JPY 34.006033
JPY 32.588653
2025. 9. 13.
JPY 34.658423
JPY 33.577073
JPY 34.658423
JPY 33.677969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 10 minutes and 23 seconds

Explore Our Other Products for MCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,803
0.15%
Market CapJPY 2.31T
VolumeJPY 18.68B
2
JPY 4,492.09
0.44%
Market CapJPY 541.99B
VolumeJPY 14.57B
3
JPY 2.98
0.64%
Market CapJPY 178.05B
VolumeJPY 3.09B
5
JPY 1,039.08
5.51%
Market CapJPY 144.54B
VolumeJPY 2.42B
6
JPY 239.65
0.44%
Market CapJPY 130.14B
VolumeJPY 3.72B
8
JPY 0.267948
0.35%
Market CapJPY 40.42B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3134
JPY 0.621091
4.18%
Market CapJPY 358.26M
VolumeJPY 5.97M
3135
JPY 0.04838337
1.55%
Market CapJPY 358.04M
VolumeJPY 201,012
3136
JPY 0.00084905
9.56%
Market CapJPY 357.92M
VolumeJPY 2.66M
Market CapJPY 357.77M
VolumeJPY 143.76M
3139
JPY 135.43
1.29%
Market CapJPY 357.57M
VolumeJPY 1.9M

Data provided by Coingecko API