Mean DAO (MEAN) Live Price

Mean DAO logo
MEANMean DAO
0.000127+ 0.69%
Market Cap
€24,879
0.55%
Volume (24)
13
0.03%
Circulating Supply
195,822,620 MEAN
Issue Date
-

Data provided by Coingecko API

MEAN price Statistics

Mean DAO Price Today

Mean DAO Price
€0.00012705

Price Change

€<0.000001
0.69%
24h Low / 24h High
€0.00012596 / €0.00012756

Trading Volume

€13.31
0.03%
Volume / Market Cap
0.00053498935
Market Dominance
<0.000001%
Market Rank
#9301

Mean DAO Supply

Circulating Supply
195,822,620.378 MEAN
Total Supply
210,000,000 MEAN
Max Supply
210,000,000 MEAN

Mean DAO Market Cap

Market Cap
€24,879
0.55%

Fully Diluted
Market Cap

€26,681
0.18%

Mean DAO Price Yesterday

Yesterday's Low / High
€0.00012726956 / €0.00012730311
Yesterday's Open / Close
€0.00012730311 / €0.00012726956
Yesterday's Change
0.19%
Yesterday's Volume
€14.540153

Mean DAO Price History

7d Low / 7d High
€0.00014496791 / €0.00015002172
30d Low / 30d High
€0.00012558043 / €0.00012732351
90d Low / 90d High
€0.00012460131 / €0.00012832243
52 Week Low / 52 Week High
€0.00012460131 / €0.00012832243
All Time High12월 28일, 2021 (3 years ago)
€3.26
100.00%
All Time Low4월 11일, 2025 (4 months ago)
€0.00001279
893.68%

Data provided by Coingecko API

MEAN to EUR converter

Mean DAO
Mean DAOMEAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAN Safely with 3Commas

Use a proven backtested strategy for MEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mean DAO Price Chart (MEAN to EUR)

    MEANEUR by TradingView

    Mean DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Mean DAO Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €0.000126
    €0
    €0.000127
    €0.000126
    2025. 8. 25.
    €0.000127
    €0.000126
    €0.000128
    €0.000125
    2025. 8. 24.
    €0.000126
    €0.000127
    €0.000128
    €0.000126
    2025. 8. 23.
    €0.000126
    €0.000126
    €0.000127
    €0.000125
    2025. 8. 22.
    €0.000126
    €0.000126
    €0.000127
    €0.000125
    2025. 8. 21.
    €0.000126
    €0.000126
    €0.000127
    €0.000125
    2025. 8. 20.
    €0.000125
    €0.000126
    €0.000126
    €0.000125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 21 seconds

    Explore Our Other Products for MEAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,725
    2.04%
    Market Cap€2.22T
    Volume€43.83B
    2
    4,593.19
    5.27%
    Market Cap€554.19B
    Volume€43.67B
    3
    3
    4.57%
    Market Cap€178.5B
    Volume€6.31B
    5
    863.95
    3.02%
    Market Cap€120.15B
    Volume€1.51B
    6
    196
    4.69%
    Market Cap€105.78B
    Volume€7.85B
    10
    0.22
    4.33%
    Market Cap€32.83B
    Volume€2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    9298
    0.00003007
    0.06%
    Market Cap€25,025
    Volume€5
    9299
    0.0000306
    4.98%
    Market Cap€25,008
    Volume€7
    9300
    0.000025
    0%
    Market Cap€24,977
    Volume€3
    9302
    0.00024853
    0%
    Market Cap€24,853
    Volume€75
    9303
    0.00002486
    4.98%
    Market Cap€24,855
    Volume€25

    Data provided by Coingecko API