Medjed (MEDJED) Live Price

Medjed logo
MEDJEDMedjed
RUB 0.004961 -25.50%
Market Cap
RUB 4.96M
25.81%
Volume (24)
RUB 1,481,150
0.56%
Circulating Supply
999,854,590 MEDJED
Issue Date
-

Data provided by Coingecko API

MEDJED price Statistics

Medjed Price Today

Medjed Price
RUB 0.00496113

Price Change

RUB -0.001697928
25.50%
24h Low / 24h High
RUB 0.00415434 / RUB 0.00677518

Trading Volume

RUB 1,481,150
0.56%
Volume / Market Cap
0.29891877
Market Dominance
0.0000016271268%
Market Rank
#7759

Medjed Supply

Circulating Supply
999,854,588.225 MEDJED
Total Supply
999,854,588.225 MEDJED
Max Supply
999,873,714 MEDJED

Medjed Market Cap

Market Cap
RUB 4,955,025
25.81%

Fully Diluted
Market Cap

RUB 4,955,025
7.40%

Medjed Price Yesterday

Yesterday's Low / High
RUB 0.0052161166 / RUB 0.0054877207
Yesterday's Open / Close
RUB 0.0052161166 / RUB 0.0054877207
Yesterday's Change
7.30%
Yesterday's Volume
RUB 1,679,462.8

Medjed Price History

7d Low / 7d High
RUB 0.000051928416 / RUB 0.00013748576
30d Low / 30d High
RUB 0.004154341 / RUB 0.0082515233
90d Low / 90d High
RUB 0.004154341 / RUB 0.0082515233
52 Week Low / 52 Week High
RUB 0.004154341 / RUB 0.013758256
All Time High7월 26일, 2025 (11 days ago)
RUB 0.02528088
80.47%
All Time Low8월 5일, 2025 (0 days ago)
RUB 0.00415434
18.83%

Data provided by Coingecko API

MEDJED to RUB converter

Medjed
MedjedMEDJED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Medjed Price Chart (MEDJED to RUB)

MEDJEDRUB by TradingView

Medjed Exchanges

Instant crypto to crypto exchange coming soon!

Medjed Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 0.006734
RUB 0
RUB 0.008252
RUB 0.004154
2025. 8. 4.
RUB 0.004602
RUB 0.006734
RUB 0.006438
RUB 0.004602
2025. 8. 3.
RUB 0.006662
RUB 0.004602
RUB 0.006808
RUB 0.004385
2025. 8. 2.
RUB 0.006846
RUB 0.006662
RUB 0.007317
RUB 0.006225
2025. 8. 1.
RUB 0.007301
RUB 0.006846
RUB 0.007731
RUB 0.00669
2025. 7. 31.
RUB 0.008857
RUB 0.007301
RUB 0.010451
RUB 0.006944
2025. 7. 30.
RUB 0.013209
RUB 0.008857
RUB 0.013758
RUB 0.008428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,272
0.04%
Market CapRUB 2.27T
VolumeRUB 34.03B
2
RUB 3,601.49
1.11%
Market CapRUB 434.25B
VolumeRUB 26.3B
3
RUB 2.95
2.79%
Market CapRUB 174.85B
VolumeRUB 4.76B
5
RUB 762.08
1.06%
Market CapRUB 106.06B
VolumeRUB 1.07B
6
RUB 164.33
1.35%
Market CapRUB 88.45B
VolumeRUB 4.3B
10
RUB 0.200747
1.66%
Market CapRUB 30.18B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

7750
Market CapRUB 4.97M
VolumeRUB 186
7751
RUB 0.00001183
1.15%
Market CapRUB 4.98M
VolumeRUB 1,339
7752
RUB 0.0000082
2.44%
Market CapRUB 4.96M
VolumeRUB 892,327
7753
RUB 49,499
2.34%
Market CapRUB 4.95M
VolumeRUB 152,289
7755
RUB 0.04962029
0%
Market CapRUB 4.93M
VolumeRUB 6,095

Data provided by Coingecko API