MEMECAST.AI (MCAI) Live Price

MEMECAST.AI logo
MCAIMEMECAST.AI
RUB 0.137184 -6.11%
Market Cap
RUB 137.02M
6.16%
Volume (24)
RUB 158,225
0.80%
Circulating Supply
999,977,290 MCAI
Issue Date
-

Data provided by Coingecko API

MCAI price Statistics

MEMECAST.AI Price Today

MEMECAST.AI Price
RUB 0.137184

Price Change

RUB -0.0089345367
6.11%
24h Low / 24h High
RUB 0.136179 / RUB 0.148576

Trading Volume

RUB 158,225
0.80%
Volume / Market Cap
0.0011547481
Market Dominance
0.000038102498%
Market Rank
#3476

MEMECAST.AI Supply

Circulating Supply
999,977,285.088 MCAI
Total Supply
999,977,285.088 MCAI
Max Supply
1,000,000,000 MCAI

MEMECAST.AI Market Cap

Market Cap
RUB 137,021,230
6.16%

Fully Diluted
Market Cap

RUB 137,021,230
6.11%

MEMECAST.AI Price Yesterday

Yesterday's Low / High
RUB 0.14534946 / RUB 0.14651801
Yesterday's Open / Close
RUB 0.14651801 / RUB 0.14534946
Yesterday's Change
6.00%
Yesterday's Volume
RUB 2,202,203.9

MEMECAST.AI Price History

7d Low / 7d High
RUB 0.00063169746 / RUB 0.0017997983
30d Low / 30d High
RUB 0.13484497 / RUB 0.15869155
90d Low / 90d High
RUB 0.12798832 / RUB 0.1708503
52 Week Low / 52 Week High
RUB 0.05523502 / RUB 0.17975569
All Time High1월 17일, 2025 (11 days ago)
RUB 0.279473
50.91%
All Time Low1월 20일, 2025 (8 days ago)
RUB 0.052096
163.33%

Data provided by Coingecko API

MCAI to RUB converter

MEMECAST.AI
MEMECAST.AIMCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEMECAST.AI Price Chart (MCAI to RUB)

MCAIRUB by TradingView

MEMECAST.AI Exchanges

Instant crypto to crypto exchange coming soon!

MEMECAST.AI Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.14282
RUB 0
RUB 0.158692
RUB 0.134845
2025. 1. 26.
RUB 0.152133
RUB 0.14282
RUB 0.157774
RUB 0.145948
2025. 1. 25.
RUB 0.14194
RUB 0.152133
RUB 0.159832
RUB 0.127988
2025. 1. 24.
RUB 0.179756
RUB 0.14194
RUB 0.179756
RUB 0.129427
2025. 1. 23.
RUB 0.098591
RUB 0.179756
RUB 0.162413
RUB 0.097719
2025. 1. 22.
RUB 0.067168
RUB 0.098591
RUB 0.132646
RUB 0.065525
2025. 1. 21.
RUB 0.056415
RUB 0.067168
RUB 0.069024
RUB 0.055235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,568
0.95%
Market CapRUB 1.99T
VolumeRUB 47.46B
2
RUB 3,068.93
2.85%
Market CapRUB 370.21B
VolumeRUB 18.34B
3
RUB 3.05
1.03%
Market CapRUB 176.06B
VolumeRUB 8.38B
5
RUB 225.9
3.57%
Market CapRUB 110.1B
VolumeRUB 5.72B
6
RUB 660.78
2.22%
Market CapRUB 96.52B
VolumeRUB 766.27M
8
RUB 0.316734
3.99%
Market CapRUB 46.91B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3473
RUB 1.23
0.25%
Market CapRUB 137.18M
VolumeRUB 29.12M
3474
RUB 0.597275
0.79%
Market CapRUB 137.19M
VolumeRUB 141,026
3479
RUB 0.137186
3.47%
Market CapRUB 137.19M
VolumeRUB 39,886
3477
RUB 0.171274
27.26%
Market CapRUB 137.02M
VolumeRUB 2.87M
3475
RUB 6.54
6.02%
Market CapRUB 136.71M
VolumeRUB 21.4M

Data provided by Coingecko API