Merchant (MTO) Live Price

Merchant logo
MTOMerchant
RUB 3.37 -3.05%
Market Cap
RUB 201.38M
2.80%
Volume (24)
RUB 161,718
0.91%
Circulating Supply
59,674,729 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
RUB 3.37

Price Change

RUB -0.10613364
3.05%
24h Low / 24h High
RUB 3.14 / RUB 3.84

Trading Volume

RUB 161,718
0.91%
Volume / Market Cap
0.00080304818
Market Dominance
0.000064143754%
Market Rank
#2876

Merchant Supply

Circulating Supply
59,674,729.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
RUB 201,380,200
2.80%

Fully Diluted
Market Cap

RUB 312,147,360
0.10%

Merchant Price Yesterday

Yesterday's Low / High
RUB 3.3558107 / RUB 3.3863934
Yesterday's Open / Close
RUB 3.3863934 / RUB 3.3558107
Yesterday's Change
0.03%
Yesterday's Volume
RUB 175,047.24

Merchant Price History

7d Low / 7d High
RUB 0.038624756 / RUB 0.052921141
30d Low / 30d High
RUB 3.1546377 / RUB 3.8325043
90d Low / 90d High
RUB 3.1546377 / RUB 4.1377506
52 Week Low / 52 Week High
RUB 3.0147564 / RUB 4.1377506
All Time High5월 30일, 2023 (2 years ago)
RUB 187.32
98.20%
All Time Low8월 5일, 2023 (1 years ago)
RUB 1.24
171.40%

Data provided by Coingecko API

MTO to RUB converter

Merchant
MerchantMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to RUB)

MTORUB by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (RUB)

Date
2025. 7. 23.
RUB 3.534772
RUB 0
RUB 3.832504
RUB 3.154638
2025. 7. 22.
RUB 3.881411
RUB 3.534772
RUB 3.914838
RUB 3.267871
2025. 7. 21.
RUB 3.909651
RUB 3.881411
RUB 4.137751
RUB 3.774173
2025. 7. 20.
RUB 3.783885
RUB 3.909651
RUB 4.064516
RUB 3.782531
2025. 7. 19.
RUB 3.876627
RUB 3.783885
RUB 3.876627
RUB 3.719901
2025. 7. 18.
RUB 3.295116
RUB 3.876627
RUB 4.090537
RUB 3.295116
2025. 7. 17.
RUB 3.116797
RUB 3.295116
RUB 3.281842
RUB 3.014756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,393
0.01%
Market CapRUB 2.36T
VolumeRUB 52.79B
2
RUB 3,585.14
2.39%
Market CapRUB 432.8B
VolumeRUB 47.43B
3
RUB 3.06
11.72%
Market CapRUB 181.13B
VolumeRUB 16.43B
5
RUB 756.96
4.67%
Market CapRUB 105.45B
VolumeRUB 3.9B
6
RUB 183.18
8.07%
Market CapRUB 98.58B
VolumeRUB 24.51B
8
RUB 0.231782
10.67%
Market CapRUB 34.83B
VolumeRUB 17.35B

Data provided by Coingecko API

More Cryptocurrencies

2873
RUB 2.13
11.27%
Market CapRUB 202M
VolumeRUB 12,889
2874
Market CapRUB 201.78M
VolumeRUB 31.35M
2875
RUB 2.27
6.92%
Market CapRUB 201.56M
VolumeRUB 61,586
2877
RUB 0.245599
11.23%
Market CapRUB 200.91M
VolumeRUB 2.64M
2881
RUB 0.204858
7.06%
Market CapRUB 200.76M
VolumeRUB 968,229

Data provided by Coingecko API