Merchant (MTO) Live Price

Merchant logo
MTOMerchant
RUB 4.77 -5.56%
Market Cap
RUB 282.31M
5.82%
Volume (24)
RUB 20,190
4.55%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
RUB 4.77

Price Change

RUB -0.28072632
5.56%
24h Low / 24h High
RUB 4.81 / RUB 5.17

Trading Volume

RUB 20,190
4.55%
Volume / Market Cap
0.000071518273
Market Dominance
0.000070806643%
Market Rank
#2831

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
RUB 282,305,470
5.82%

Fully Diluted
Market Cap

RUB 441,248,860
5.59%

Merchant Price Yesterday

Yesterday's Low / High
RUB 5.0291395 / RUB 5.0763081
Yesterday's Open / Close
RUB 5.0291395 / RUB 5.0763081
Yesterday's Change
5.60%
Yesterday's Volume
RUB 85,054.646

Merchant Price History

7d Low / 7d High
RUB 0.046872512 / RUB 0.055844584
30d Low / 30d High
RUB 5.0291395 / RUB 5.1802388
90d Low / 90d High
RUB 4.9131195 / RUB 5.3494455
52 Week Low / 52 Week High
RUB 4.9131195 / RUB 6.0734087
All Time High5월 30일, 2023 (1 years ago)
RUB 187.32
97.45%
All Time Low8월 5일, 2023 (1 years ago)
RUB 1.24
283.37%

Data provided by Coingecko API

MTO to RUB converter

Merchant
MerchantMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to RUB)

MTORUB by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 5.124411
RUB 0
RUB 5.124411
RUB 5.02914
2025. 1. 11.
RUB 5.128991
RUB 5.124411
RUB 5.192637
RUB 5.080547
2025. 1. 10.
RUB 4.967302
RUB 5.128991
RUB 5.137888
RUB 4.967302
2025. 1. 9.
RUB 5.323277
RUB 4.967302
RUB 5.376711
RUB 4.91312
2025. 1. 8.
RUB 5.523647
RUB 5.323277
RUB 5.564394
RUB 5.123634
2025. 1. 7.
RUB 5.95858
RUB 5.523647
RUB 5.966453
RUB 5.434546
2025. 1. 6.
RUB 6.005813
RUB 5.95858
RUB 6.073409
RUB 5.907274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,750
3.00%
Market CapRUB 1.82T
VolumeRUB 46.97B
2
RUB 3,086.59
5.30%
Market CapRUB 371.93B
VolumeRUB 20.52B
3
RUB 2.4
4.51%
Market CapRUB 138.07B
VolumeRUB 6.72B
5
RUB 671.38
3.16%
Market CapRUB 97.95B
VolumeRUB 846.3M
6
RUB 177.53
5.61%
Market CapRUB 85.76B
VolumeRUB 4.03B
7
RUB 0.321294
4.86%
Market CapRUB 47.46B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2828
RUB 16.56
11.67%
Market CapRUB 282.97M
VolumeRUB 670,499
2829
RUB 0.282852
26.99%
Market CapRUB 282.85M
VolumeRUB 2.5M
2830
RUB 4.77
5.56%
Market CapRUB 282.31M
VolumeRUB 20,190
2832
RUB 0.283404
26.80%
Market CapRUB 281.24M
VolumeRUB 472.25M
2833
RUB 0.281128
16.43%
Market CapRUB 281.17M
VolumeRUB 213.48M

Data provided by Coingecko API