Merchant (MTO) Live Price

Merchant logo
MTOMerchant
RUB 3.31 -7.21%
Market Cap
RUB 195.79M
7.33%
Volume (24)
RUB 588,628
2.29%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
RUB 3.31

Price Change

RUB -0.25724672
7.21%
24h Low / 24h High
RUB 2.33 / RUB 3.8

Trading Volume

RUB 588,628
2.29%
Volume / Market Cap
0.0030064169
Market Dominance
0.000062090401%
Market Rank
#2845

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
RUB 195,790,550
7.33%

Fully Diluted
Market Cap

RUB 306,024,370
10.48%

Merchant Price Yesterday

Yesterday's Low / High
RUB 3.6540633 / RUB 3.7378305
Yesterday's Open / Close
RUB 3.7378305 / RUB 3.6540633
Yesterday's Change
10.44%
Yesterday's Volume
RUB 3,920.114

Merchant Price History

7d Low / 7d High
RUB 0.026668213 / RUB 0.03978592
30d Low / 30d High
RUB 3.5219069 / RUB 3.7378305
90d Low / 90d High
RUB 3.4761044 / RUB 3.7780028
52 Week Low / 52 Week High
RUB 2.5936846 / RUB 3.7780028
All Time High5월 30일, 2023 (1 years ago)
RUB 187.32
98.40%
All Time Low8월 5일, 2023 (1 years ago)
RUB 1.24
140.64%

Data provided by Coingecko API

MTO to RUB converter

Merchant
MerchantMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to RUB)

MTORUB by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 3.636974
RUB 0
RUB 3.73783
RUB 3.521907
2025. 2. 11.
RUB 3.700408
RUB 3.636974
RUB 3.778003
RUB 3.578298
2025. 2. 10.
RUB 3.557831
RUB 3.700408
RUB 3.7477
RUB 3.482996
2025. 2. 9.
RUB 3.686451
RUB 3.557831
RUB 3.743373
RUB 3.476104
2025. 2. 8.
RUB 3.656746
RUB 3.686451
RUB 3.7269
RUB 3.105963
2025. 2. 7.
RUB 3.366575
RUB 3.656746
RUB 3.749533
RUB 2.593685
2025. 2. 6.
RUB 3.548889
RUB 3.366575
RUB 3.681952
RUB 3.314694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,872
0.25%
Market CapRUB 1.9T
VolumeRUB 49.28B
2
RUB 2,656.48
1.12%
Market CapRUB 320.2B
VolumeRUB 27.64B
4
RUB 2.44
0.81%
Market CapRUB 140.92B
VolumeRUB 4.87B
5
RUB 710.33
9.89%
Market CapRUB 103.62B
VolumeRUB 3.44B
6
RUB 191.67
2.74%
Market CapRUB 93.57B
VolumeRUB 5.01B
8
RUB 0.257229
0.53%
Market CapRUB 38.05B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2841
RUB 0.631859
0.31%
Market CapRUB 197.22M
VolumeRUB 930,138
2843
RUB 0.246114
7.86%
Market CapRUB 196.89M
VolumeRUB 2.99M
2844
RUB 3.42
6.42%
Market CapRUB 196.88M
VolumeRUB 1.02M
2846
RUB 9.8
9.96%
Market CapRUB 195.99M
VolumeRUB 1.67M
2847
RUB 0.923243
10.67%
Market CapRUB 195.99M
VolumeRUB 30.35M

Data provided by Coingecko API