Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
RUB 9.93 -2.74%
Market Cap
RUB 118.33M
2.65%
Volume (24)
RUB 3,040
1.56%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
RUB 9.93

Price Change

RUB -0.2796036
2.74%
24h Low / 24h High
RUB 9.82 / RUB 10.45

Trading Volume

RUB 3,039.95
1.56%
Volume / Market Cap
0.000025690526
Market Dominance
0.000036963535%
Market Rank
#3627

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
RUB 118,329,610
2.65%

Fully Diluted
Market Cap

RUB 118,329,610
2.66%

Merit Circle Price Yesterday

Yesterday's Low / High
RUB 9.6731299 / RUB 9.6890172
Yesterday's Open / Close
RUB 9.6731299 / RUB 9.6890172
Yesterday's Change
2.57%
Yesterday's Volume
RUB 202,668.54

Merit Circle Price History

7d Low / 7d High
RUB 0.11658039 / RUB 0.13634628
30d Low / 30d High
RUB 9.5884609 / RUB 10.518613
90d Low / 90d High
RUB 9.3673717 / RUB 10.906627
52 Week Low / 52 Week High
RUB 9.2332862 / RUB 10.906627
All Time High12월 2일, 2021 (3 years ago)
RUB 868.5
98.85%
All Time Low6월 17일, 2025 (2 months ago)
RUB 5.78
72.96%

Data provided by Coingecko API

MC to RUB converter

Merit Circle
Merit CircleMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Merit Circle Price Chart (MC to RUB)

    MCRUB by TradingView

    Merit Circle Exchanges

    Instant crypto to crypto exchange coming soon!

    Merit Circle Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 10.104043
    RUB 0
    RUB 10.387081
    RUB 9.588461
    2025. 8. 28.
    RUB 9.56306
    RUB 10.104043
    RUB 10.518613
    RUB 9.558856
    2025. 8. 27.
    RUB 10.774487
    RUB 9.56306
    RUB 10.906627
    RUB 9.367372
    2025. 8. 26.
    RUB 10.31831
    RUB 10.774487
    RUB 10.75926
    RUB 9.896986
    2025. 8. 25.
    RUB 10.871887
    RUB 10.31831
    RUB 10.871887
    RUB 10.286164
    2025. 8. 24.
    RUB 10.339267
    RUB 10.871887
    RUB 10.886487
    RUB 9.947503
    2025. 8. 23.
    RUB 10.261272
    RUB 10.339267
    RUB 10.65234
    RUB 9.233286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 21 minutes and 53 seconds

    Explore Our Other Products for MC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,697
    0.16%
    Market CapRUB 2.16T
    VolumeRUB 27.6B
    2
    RUB 4,373.01
    0.07%
    Market CapRUB 527.87B
    VolumeRUB 18.37B
    4
    RUB 2.82
    0.18%
    Market CapRUB 167.59B
    VolumeRUB 3.17B
    5
    RUB 863.51
    0.11%
    Market CapRUB 120.2B
    VolumeRUB 734.24M
    6
    RUB 202.86
    0.87%
    Market CapRUB 109.74B
    VolumeRUB 5.87B
    9
    RUB 0.215931
    1.03%
    Market CapRUB 32.54B
    VolumeRUB 977.89M

    Data provided by Coingecko API

    More Cryptocurrencies

    3624
    RUB 210.6
    5.87%
    Market CapRUB 118.55M
    VolumeRUB 2.19M
    3632
    RUB 1.21
    0.64%
    Market CapRUB 118.52M
    VolumeRUB 9.76M
    3626
    RUB 2.15
    0.42%
    Market CapRUB 118.48M
    VolumeRUB 4.21M
    3628
    RUB 0.49162
    2.77%
    Market CapRUB 118.16M
    VolumeRUB 110,250
    3629
    RUB 0.060634
    2.41%
    Market CapRUB 118.1M
    VolumeRUB 236,804

    Data provided by Coingecko API