Gains (GAINS) Live Price

Gains logo
GAINSGains
RUB 1.96+ 3.04%
Market Cap
RUB 107.69M
2.93%
Volume (24)
RUB 976
0.72%
Circulating Supply
54,982,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
RUB 1.96

Price Change

RUB 0.057806
3.04%
24h Low / 24h High
RUB 1.9 / RUB 1.96

Trading Volume

RUB 975.65
0.72%
Volume / Market Cap
0.0000090596313
Market Dominance
0.000035339651%
Market Rank
#3571

Gains Supply

Circulating Supply
54,982,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
RUB 107,692,020
2.93%

Fully Diluted
Market Cap

RUB 195,866,210
2.67%

Gains Price Yesterday

Yesterday's Low / High
RUB 1.9008566 / RUB 1.9144974
Yesterday's Open / Close
RUB 1.9144974 / RUB 1.9008566
Yesterday's Change
2.74%
Yesterday's Volume
RUB 64,212.943

Gains Price History

7d Low / 7d High
RUB 0.023143702 / RUB 0.025983316
30d Low / 30d High
RUB 1.9008566 / RUB 1.9923167
90d Low / 90d High
RUB 1.8488944 / RUB 2.006871
52 Week Low / 52 Week High
RUB 1.8488944 / RUB 2.1338231
All Time High4월 11일, 2021 (4 years ago)
RUB 144
98.64%
All Time Low4월 11일, 2025 (3 months ago)
RUB 1.73
13.50%

Data provided by Coingecko API

GAINS to RUB converter

Gains
GainsGAINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to RUB)

GAINSRUB by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 1.976343
RUB 0
RUB 1.976343
RUB 1.900857
2025. 8. 2.
RUB 1.911823
RUB 0
RUB 1.928189
RUB 1.848894
2025. 8. 1.
RUB 2.021544
RUB 1.911823
RUB 2.021544
RUB 1.891293
2025. 7. 31.
RUB 2.066891
RUB 2.021544
RUB 2.086557
RUB 2.009479
2025. 7. 30.
RUB 2.133823
RUB 2.066891
RUB 2.133823
RUB 2.045053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,084
1.43%
Market CapRUB 2.29T
VolumeRUB 32.61B
2
RUB 3,671.35
3.12%
Market CapRUB 442.75B
VolumeRUB 23.74B
3
RUB 2.99
2.16%
Market CapRUB 177.43B
VolumeRUB 4.24B
5
RUB 769.91
2.99%
Market CapRUB 107.24B
VolumeRUB 1.02B
6
RUB 168.15
3.81%
Market CapRUB 90.49B
VolumeRUB 4.06B
10
RUB 0.205572
4.44%
Market CapRUB 30.86B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3569
RUB 0.112275
25.99%
Market CapRUB 108.17M
VolumeRUB 57,625
3572
RUB 11.16
66.88%
Market CapRUB 108.2M
VolumeRUB 4.7M
3570
RUB 0.01514294
0.77%
Market CapRUB 108.07M
VolumeRUB 6.87M
3575
RUB 0.084444
4.94%
Market CapRUB 107.71M
VolumeRUB 335,493
3573
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 1.25M

Data provided by Coingecko API