Gains (GAINS) Live Price

Gains logo
GAINSGains
RUB 2.16 -2.91%
Market Cap
RUB 119.49M
2.76%
Volume (24)
RUB 4,392,631
0.04%
Circulating Supply
55,192,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
RUB 2.16

Price Change

RUB -0.064948421
2.91%
24h Low / 24h High
RUB 2.16 / RUB 2.24

Trading Volume

RUB 4,392,631
0.04%
Volume / Market Cap
0.036761429
Market Dominance
0.00003732608%
Market Rank
#3628

Gains Supply

Circulating Supply
55,192,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
RUB 119,490,220
2.76%

Fully Diluted
Market Cap

RUB 216,497,440
2.90%

Gains Price Yesterday

Yesterday's Low / High
RUB 2.2284099 / RUB 2.2309022
Yesterday's Open / Close
RUB 2.2284099 / RUB 2.2309022
Yesterday's Change
3.12%
Yesterday's Volume
RUB 3,878,483.9

Gains Price History

7d Low / 7d High
RUB 0.026039244 / RUB 0.028896039
30d Low / 30d High
RUB 2.2207108 / RUB 2.2384763
90d Low / 90d High
RUB 2.1011584 / RUB 2.2573606
52 Week Low / 52 Week High
RUB 2.1011584 / RUB 2.3276787
All Time High4월 11일, 2021 (4 years ago)
RUB 144
98.50%
All Time Low4월 11일, 2025 (4 months ago)
RUB 1.73
25.17%

Data provided by Coingecko API

GAINS to RUB converter

Gains
GainsGAINS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAINS Safely with 3Commas

Use a proven backtested strategy for GAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gains Price Chart (GAINS to RUB)

    GAINSRUB by TradingView

    Gains Exchanges

    Instant crypto to crypto exchange coming soon!

    Gains Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 2.228444
    RUB 0
    RUB 2.233872
    RUB 2.220711
    2025. 8. 27.
    RUB 2.218751
    RUB 2.228444
    RUB 2.243593
    RUB 2.20877
    2025. 8. 26.
    RUB 2.126055
    RUB 2.218751
    RUB 2.257361
    RUB 2.105588
    2025. 8. 25.
    RUB 2.226232
    RUB 2.126055
    RUB 2.227994
    RUB 2.101158
    2025. 8. 24.
    RUB 2.255692
    RUB 2.226232
    RUB 2.290751
    RUB 2.223389
    2025. 8. 23.
    RUB 2.287259
    RUB 2.255692
    RUB 2.327679
    RUB 2.243924
    2025. 8. 22.
    RUB 2.216325
    RUB 2.287259
    RUB 2.296325
    RUB 2.198097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 24 minutes and 36 seconds

    Explore Our Other Products for GAINS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,383
    3.84%
    Market CapRUB 2.16T
    VolumeRUB 47.99B
    2
    RUB 4,320.98
    4.54%
    Market CapRUB 522.76B
    VolumeRUB 37.89B
    3
    RUB 2.84
    5.29%
    Market CapRUB 169.03B
    VolumeRUB 6.57B
    5
    RUB 859.44
    1.25%
    Market CapRUB 119.63B
    VolumeRUB 1.65B
    6
    RUB 209.58
    1.33%
    Market CapRUB 113.7B
    VolumeRUB 13.93B
    9
    RUB 0.214877
    3.49%
    Market CapRUB 32.43B
    VolumeRUB 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 119.54M
    VolumeRUB 19,981
    3626
    RUB 23.91
    8.09%
    Market CapRUB 119.55M
    VolumeRUB 264,324
    3627
    RUB 0.11975
    0.66%
    Market CapRUB 119.51M
    VolumeRUB 2.08M
    3629
    RUB 1.19
    4.93%
    Market CapRUB 119.45M
    VolumeRUB 256,361
    3630
    RUB 0.124748
    2.21%
    Market CapRUB 119.4M
    VolumeRUB 4.07M

    Data provided by Coingecko API