Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
$0.214601+ 9.63%
Market Cap
$1.86M
9.55%
Volume (24)
$16,082
4.07%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
$0.214601

Price Change

$0.01885266
9.63%
24h Low / 24h High
$0.194966 / $0.214565

Trading Volume

$16,081.81
4.07%
Volume / Market Cap
0.0086283535
Market Dominance
0.000055560163%
Market Rank
#2998

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
$1,863,833
9.55%

Fully Diluted
Market Cap

$21,443,794
6.60%

Merkle Trade Price Yesterday

Yesterday's Low / High
$0.19991521 / $0.20241977
Yesterday's Open / Close
$0.19991521 / $0.20241977
Yesterday's Change
6.68%
Yesterday's Volume
$23,940.233

Merkle Trade Price History

7d Low / 7d High
$0.18576335 / $0.24709337
30d Low / 30d High
$0.19496629 / $0.20753091
90d Low / 90d High
$0.18576335 / $0.23070492
52 Week Low / 52 Week High
$0.18576335 / $0.24709337
All Time High12월 20일, 2024 (1 months ago)
$0.46655
54.04%
All Time Low11월 3일, 2024 (3 months ago)
$0.073816
190.51%

Data provided by Coingecko API

MKL to USD converter

Merkle Trade
Merkle TradeMKL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to USD)

MKLUSD by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (USD)

Date
2025. 2. 13.
$0.204228
$0
$0.207531
$0.194966
2025. 2. 12.
$0.205788
$0.204228
$0.205788
$0.185763
2025. 2. 11.
$0.209502
$0.205788
$0.230705
$0.204194
2025. 2. 10.
$0.211593
$0.209502
$0.218869
$0.189676
2025. 2. 9.
$0.225923
$0.211593
$0.230453
$0.207196
2025. 2. 8.
$0.231113
$0.225923
$0.234228
$0.2224
2025. 2. 7.
$0.242577
$0.231113
$0.247093
$0.22772

Data provided by Coingecko API

MKL Price Live Data

The live price of MKL is $ 0.214601 per (MKL/USD) today with a current market cap of 1.86M USD. 24-hour trading volume is $ 16,082 USD. MKL to USD price is updated in real-time. Merkle Trade is +9.63% in the last 24 hours. It has a circulating supply of $ 8,691,711 MKL.

Merkle Trade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MKL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,807
0.93%
Market Cap$1.92T
Volume$24.47B
2
$2,717.41
2.60%
Market Cap$327.11B
Volume$15.64B
3
$2.72
11.24%
Market Cap$157.07B
Volume$7.32B
5
$199.38
3.85%
Market Cap$97.18B
Volume$3.39B
6
$663.85
5.81%
Market Cap$96.75B
Volume$2.99B
8
$0.27
5.70%
Market Cap$40.11B
Volume$1.82B

Data provided by Coingecko API

More Cryptocurrencies

2903
$0.08
1.92%
Market Cap$2.06M
Volume$41,707
2902
Market Cap$2.05M
Volume$164,578
2904
$0.0000001
6.08%
Market Cap$2.05M
Volume$6,468
2908
$0.04
5.46%
Market Cap$2.05M
Volume$223,809
2905
$0.04
13.93%
Market Cap$2.04M
Volume$87,802
2912
Market Cap$2.04M
Volume$92,881
2909
$0.02
8.61%
Market Cap$2.04M
Volume$60,669
2907
Market Cap$2.04M
Volume$3.15M
2913
$0.00020376
15.75%
Market Cap$2.04M
Volume$159,391
2911
$14.71
10.95%
Market Cap$2.04M
Volume$114,358
2895
$0.00000025
3.53%
Market Cap$2.04M
Volume$20,887
2914
$0.00410706
5.79%
Market Cap$2.03M
Volume$3,778
2916
$0.00000626
8.05%
Market Cap$2.03M
Volume$20,698
2910
$0.00000407
2.26%
Market Cap$2.03M
Volume$76,799
2917
$0.03
1.92%
Market Cap$2.03M
Volume$26
2915
Market Cap$2.03M
Volume$56,130
2921
Market Cap$2.03M
Volume$6,807
2919
Market Cap$2.03M
Volume$2.41M
2918
$0.00019732
1.00%
Market Cap$2.03M
Volume$4,212
2920
$0.00202088
0.32%
Market Cap$2.02M
Volume$18,230
2922
$0.00218026
2.45%
Market Cap$2.02M
Volume$59,563
2906
Market Cap$2.02M
Volume$13,926
2923
$0.00371273
1.94%
Market Cap$2.02M
Volume$8
2924
Market Cap$2.02M
Volume$141
2926
$2,652.39
2.07%
Market Cap$2.01M
Volume$1,480
2925
$0.00402018
6.75%
Market Cap$2.01M
Volume$939,839
2928
Market Cap$2.01M
Volume$4,490
2935
$0.00026493
3.94%
Market Cap$2.01M
Volume$75,523
Market Cap$2.01M
Volume$25,325
2930
$0.00204232
4.04%
Market Cap$2.01M
Volume$29,352
2932
$0.00000005
4.15%
Market Cap$2M
Volume$531,474
2931
$0.00107296
1.80%
Market Cap$2M
Volume$142
2927
$0.11
2.42%
Market Cap$2M
Volume$1,382
2934
$0.01
0.36%
Market Cap$2M
Volume$4,444
2938
Market Cap$1.99M
Volume$189,225
2937
$0.00243339
45.68%
Market Cap$1.99M
Volume$121
2933
Market Cap$1.99M
Volume$803
2936
$0.00398582
2.99%
Market Cap$1.99M
Volume$5,764
Market Cap$1.99M
Volume$265,614
2939
$0.00023388
6.07%
Market Cap$1.99M
Volume$507
2942
Market Cap$1.98M
Volume$49,095
2940
$0.00006876
5.70%
Market Cap$1.97M
Volume$114,785
2943
$0.02
0.30%
Market Cap$1.97M
Volume$140,683
2944
Market Cap$1.97M
Volume$187,647
2945
$97,703
0.50%
Market Cap$1.97M
Volume$0
2947
Market Cap$1.96M
Volume$1,767
2946
$0.00196366
12.69%
Market Cap$1.96M
Volume$28,752
2950
$0.00195894
2.25%
Market Cap$1.96M
Volume$1.68M
2948
$0.0036857
0.49%
Market Cap$1.96M
Volume$692,008
2949
$0.02
12.24%
Market Cap$1.96M
Volume$26,324
2951
$0.00194237
0.63%
Market Cap$1.95M
Volume$797,984
2953
Market Cap$1.95M
Volume$5.19M
Market Cap$1.95M
Volume$13,482
2954
$0.01
41.82%
Market Cap$1.94M
Volume$0
2955
$0.00000273
4.97%
Market Cap$1.94M
Volume$33
2959
$0.00002781
4.23%
Market Cap$1.93M
Volume$4,274
Market Cap$1.93M
Volume$198
2957
$0.01
1.71%
Market Cap$1.93M
Volume$4,358
2956
$0.00198268
0.61%
Market Cap$1.93M
Volume$90,604
Market Cap$1.93M
Volume$2
2962
$0.00192936
11.05%
Market Cap$1.93M
Volume$2,555
2963
$0.00193006
0.97%
Market Cap$1.93M
Volume$32,329
2961
$0.0000278
2.26%
Market Cap$1.93M
Volume$3,088
3004
$0.00190412
27.44%
Market Cap$1.92M
Volume$2.37M
2964
$0.00026963
16.18%
Market Cap$1.92M
Volume$26,783
2966
$0.03
1.64%
Market Cap$1.92M
Volume$364,563
2965
$0.00328844
13.19%
Market Cap$1.92M
Volume$39,906
2967
$0.00201561
0.55%
Market Cap$1.92M
Volume$180,622
2969
$0.00006093
3.19%
Market Cap$1.92M
Volume$14,518
2968
Market Cap$1.92M
Volume$2.1M
3017
Market Cap$1.92M
Volume$79,451
2971
$0.01
2.41%
Market Cap$1.91M
Volume$1,765
Market Cap$1.91M
Volume$150,268
2972
$0.00190841
7.90%
Market Cap$1.91M
Volume$2,278
2974
Market Cap$1.9M
Volume$2.67M
2975
$0.00000451
13.28%
Market Cap$1.9M
Volume$396,002
2978
$0.00189781
6.62%
Market Cap$1.9M
Volume$21,628
Market Cap$1.89M
Volume$9,982
2979
Market Cap$1.89M
Volume$1,327
2980
$0.00204034
13.83%
Market Cap$1.89M
Volume$75,159
2982
Market Cap$1.89M
Volume$767
2981
$0.0018922
0.05%
Market Cap$1.89M
Volume$47,823
2983
$0.00238154
4.50%
Market Cap$1.89M
Volume$1.28M
2977
$0.00252372
3.38%
Market Cap$1.89M
Volume$184,382
2984
$0.13
2.06%
Market Cap$1.88M
Volume$3,409
2986
$0.00129134
0%
Market Cap$1.88M
Volume$84
2985
$1.05
0.93%
Market Cap$1.88M
Volume$2,515
2988
$0.00187773
8.75%
Market Cap$1.88M
Volume$2,771
2987
$0.00125146
5.68%
Market Cap$1.88M
Volume$11
2989
$0.00000187
3.88%
Market Cap$1.88M
Volume$61,010
2992
$0.11
0.99%
Market Cap$1.87M
Volume$567
2990
$0.03
3.31%
Market Cap$1.87M
Volume$209,200
2991
$187.99
2.02%
Market Cap$1.87M
Volume$4,104
2993
$0.0003618
2.28%
Market Cap$1.87M
Volume$62,482
2995
$0.04
0.27%
Market Cap$1.87M
Volume$143
2994
$0.01
8.82%
Market Cap$1.87M
Volume$724,588
2996
$0.00031015
3.93%
Market Cap$1.87M
Volume$19,680
2997
$0.0002903
0.42%
Market Cap$1.87M
Volume$329,936
2903
$0.08
1.92%
Market Cap$2.06M
Volume$41,707
2902
Market Cap$2.05M
Volume$164,578

Data provided by Coingecko API