Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
GBP 0.217246 -7.75%
Market Cap
GBP 1.89M
7.75%
Volume (24)
GBP 37,168
0.51%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0.217246

Price Change

GBP -0.018262548
7.75%
24h Low / 24h High
GBP 0.204728 / GBP 0.23839

Trading Volume

GBP 37,168
0.51%
Volume / Market Cap
0.019683949
Market Dominance
0.000064189779%
Market Rank
#2932

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
GBP 1,888,239
7.75%

Fully Diluted
Market Cap

GBP 21,724,597
6.47%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0.23138391 / GBP 0.23315918
Yesterday's Open / Close
GBP 0.23138391 / GBP 0.23315918
Yesterday's Change
6.47%
Yesterday's Volume
GBP 11,750.966

Merkle Trade Price History

7d Low / 7d High
GBP 0.24837377 / GBP 0.36972047
30d Low / 30d High
GBP 0.23117228 / GBP 0.24515462
90d Low / 90d High
GBP 0.22601567 / GBP 0.29619527
52 Week Low / 52 Week High
GBP 0.20218221 / GBP 0.29619527
All Time High12월 20일, 2024 (1 months ago)
GBP 0.37372
42.02%
All Time Low11월 3일, 2024 (2 months ago)
GBP 0.057131
279.27%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to GBP)

MKLGBP by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.242093
GBP 0
GBP 0.242093
GBP 0.231172
2025. 1. 25.
GBP 0.257577
GBP 0.242093
GBP 0.257577
GBP 0.235242
2025. 1. 24.
GBP 0.229088
GBP 0.257577
GBP 0.296195
GBP 0.226016
2025. 1. 23.
GBP 0.237397
GBP 0.229088
GBP 0.237606
GBP 0.226932
2025. 1. 22.
GBP 0.260607
GBP 0.237397
GBP 0.264977
GBP 0.244746
2025. 1. 21.
GBP 0.224887
GBP 0.260607
GBP 0.272554
GBP 0.216027
2025. 1. 20.
GBP 0.215693
GBP 0.224887
GBP 0.232135
GBP 0.202182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,436
5.28%
Market CapGBP 1.97T
VolumeGBP 79.63B
2
GBP 3,081.34
7.18%
Market CapGBP 371.5B
VolumeGBP 37.5B
3
GBP 2.92
6.48%
Market CapGBP 168.1B
VolumeGBP 13.26B
5
GBP 228.5
10.86%
Market CapGBP 111.25B
VolumeGBP 11.85B
6
GBP 660.13
3.55%
Market CapGBP 96.29B
VolumeGBP 1.49B
8
GBP 0.320916
8.85%
Market CapGBP 47.46B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2929
GBP 0.00582513
4.07%
Market CapGBP 1.89M
VolumeGBP 136,813
2928
GBP 0.00394156
17.19%
Market CapGBP 1.89M
VolumeGBP 57
2931
GBP 0.052228
7.39%
Market CapGBP 1.89M
VolumeGBP 1,098
2930
GBP 0.00000018
3.34%
Market CapGBP 1.89M
VolumeGBP 17,991
2935
GBP 0.00039952
7.86%
Market CapGBP 1.88M
VolumeGBP 345,186

Data provided by Coingecko API