Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
GBP 0.298451 -0.95%
Market Cap
GBP 2.61M
1.54%
Volume (24)
GBP 81,190
1.60%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0.298451

Price Change

GBP -0.002859873
0.95%
24h Low / 24h High
GBP 0.280653 / GBP 0.30662

Trading Volume

GBP 81,190
1.60%
Volume / Market Cap
0.031093734
Market Dominance
0.00009643041%
Market Rank
#2715

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
GBP 2,611,137
1.54%

Fully Diluted
Market Cap

GBP 30,041,697
0.12%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0.3001433 / GBP 0.30139741
Yesterday's Open / Close
GBP 0.3001433 / GBP 0.30139741
Yesterday's Change
0.77%
Yesterday's Volume
GBP 74,805.268

Merkle Trade Price History

7d Low / 7d High
GBP 0.24235422 / GBP 0.450167
30d Low / 30d High
GBP 0.24654113 / GBP 0.30662014
90d Low / 90d High
GBP 0.23688978 / GBP 0.30662014
52 Week Low / 52 Week High
GBP 0.19270117 / GBP 0.3605365
All Time High12월 20일, 2024 (5 days ago)
GBP 0.37372
19.71%
All Time Low11월 3일, 2024 (1 months ago)
GBP 0.057131
425.22%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to GBP)

MKLGBP by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.253503
GBP 0
GBP 0.30662
GBP 0.251539
2024. 12. 23.
GBP 0.24953
GBP 0.253503
GBP 0.272336
GBP 0.244578
2024. 12. 22.
GBP 0.243099
GBP 0.24953
GBP 0.263601
GBP 0.23689
2024. 12. 21.
GBP 0.287933
GBP 0.243099
GBP 0.289767
GBP 0.245211
2024. 12. 20.
GBP 0.289921
GBP 0.287933
GBP 0.360536
GBP 0.256723
2024. 12. 19.
GBP 0.233416
GBP 0.289921
GBP 0.353058
GBP 0.233416
2024. 12. 18.
GBP 0.23919
GBP 0.233416
GBP 0.239832
GBP 0.192701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,017
1.18%
Market CapGBP 1.96T
VolumeGBP 34.56B
2
GBP 3,472.47
0.04%
Market CapGBP 418.24B
VolumeGBP 18.47B
4
GBP 2.3
0.92%
Market CapGBP 131.45B
VolumeGBP 3.56B
5
GBP 702.68
1.20%
Market CapGBP 102.41B
VolumeGBP 846.19M
6
GBP 198.56
1.50%
Market CapGBP 95.21B
VolumeGBP 3.43B
7
GBP 0.331849
0.64%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2711
GBP 0.00147983
0.62%
Market CapGBP 2.62M
VolumeGBP 53,704
2712
GBP 0.00260765
57.25%
Market CapGBP 2.62M
VolumeGBP 656,269
2713
GBP 0.0424113
0.47%
Market CapGBP 2.61M
VolumeGBP 9,280
2718
GBP 0.00115657
0.85%
Market CapGBP 2.6M
VolumeGBP 627
2717
GBP 0.00150584
2.06%
Market CapGBP 2.59M
VolumeGBP 44,750

Data provided by Coingecko API