Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
GBP 0.076212+ 14.16%
Market Cap
GBP 662,409
0%
Volume (24)
GBP 10,888
0.42%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0.076212

Price Change

GBP 0.00945143
14.16%
24h Low / 24h High
GBP 0.065654 / GBP 0.07725

Trading Volume

GBP 10,888.21
0.42%
Volume / Market Cap
0.016437292
Market Dominance
0.000035565942%
Market Rank
#3339

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
GBP 662,409

Fully Diluted
Market Cap

GBP 7,621,157
13.62%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0.066888336 / GBP 0.067266214
Yesterday's Open / Close
GBP 0.067266214 / GBP 0.066888336
Yesterday's Change
13.62%
Yesterday's Volume
GBP 5,354.0971

Merkle Trade Price History

7d Low / 7d High
GBP 0.076461449 / GBP 0.10174188
30d Low / 30d High
GBP 0.063114616 / GBP 0.067288705
90d Low / 90d High
GBP 0.058912858 / GBP 0.067288705
52 Week Low / 52 Week High
GBP 0.058912858 / GBP 0.078498435
All Time High10월 22일, 2024 (10 days ago)
GBP 0.079096
3.67%
All Time Low10월 28일, 2024 (4 days ago)
GBP 0.057884
31.63%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to GBP)

MKLGBP by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.064248
GBP 0
GBP 0.067289
GBP 0.063115
2024. 10. 30.
GBP 0.060023
GBP 0.064248
GBP 0.064942
GBP 0.060023
2024. 10. 29.
GBP 0.06098
GBP 0.060023
GBP 0.061903
GBP 0.059476
2024. 10. 28.
GBP 0.069881
GBP 0.06098
GBP 0.069881
GBP 0.058913
2024. 10. 27.
GBP 0.072876
GBP 0.069881
GBP 0.073596
GBP 0.06971
2024. 10. 26.
GBP 0.066793
GBP 0.072876
GBP 0.078498
GBP 0.066384
2024. 10. 25.
GBP 0.076452
GBP 0.066793
GBP 0.0767
GBP 0.066277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,863
0.04%
Market CapGBP 1.4T
VolumeGBP 53.01B
2
GBP 2,547.76
0.73%
Market CapGBP 306.59B
VolumeGBP 20.92B
4
GBP 578.89
0.10%
Market CapGBP 84.4B
VolumeGBP 1B
5
GBP 169.72
0.80%
Market CapGBP 79.79B
VolumeGBP 3.65B
7
GBP 0.522811
2.33%
Market CapGBP 29.65B
VolumeGBP 1.55B
9
GBP 0.164587
1.84%
Market CapGBP 24.12B
VolumeGBP 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3349
GBP 0.00065897
4.32%
Market CapGBP 663,104
VolumeGBP 38,987
Market CapGBP 663,018
VolumeGBP 8,816
3346
GBP 8.66
1.02%
Market CapGBP 662,753
VolumeGBP 42,500
3351
GBP 0.03236996
3.00%
Market CapGBP 662,193
VolumeGBP 44,510
3352
GBP 0.00358883
1.01%
Market CapGBP 660,217
VolumeGBP 44,680

Data provided by Coingecko API