Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
INR 5.46+ 4.73%
Market Cap
INR 167.36M
5.74%
Volume (24)
INR 160,754
2.45%
Circulating Supply
30,629,056 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
INR 5.46

Price Change

INR 0.246857
4.73%
24h Low / 24h High
INR 5.21 / INR 5.61

Trading Volume

INR 160,754
2.45%
Volume / Market Cap
0.00096054538
Market Dominance
0.000050312187%
Market Rank
#3191

Merkle Trade Supply

Circulating Supply
30,629,055.684 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
INR 167,357,010
5.74%

Fully Diluted
Market Cap

INR 546,399,500
0.38%

Merkle Trade Price Yesterday

Yesterday's Low / High
INR 5.4836353 / INR 5.4864374
Yesterday's Open / Close
INR 5.4836353 / INR 5.4864374
Yesterday's Change
0.46%
Yesterday's Volume
INR 169,502.91

Merkle Trade Price History

7d Low / 7d High
INR 0.057126747 / INR 0.081821413
30d Low / 30d High
INR 5.1337451 / INR 5.4864374
90d Low / 90d High
INR 4.9796186 / INR 6.0697349
52 Week Low / 52 Week High
INR 4.9796186 / INR 7.107912
All Time High12월 20일, 2024 (7 months ago)
INR 39.69
86.24%
All Time Low8월 3일, 2025 (2 days ago)
INR 4.95
10.28%

Data provided by Coingecko API

MKL to INR converter

Merkle Trade
Merkle TradeMKL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to INR)

MKLINR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (INR)

Date
2025. 8. 4.
INR 5.151143
INR 0
INR 5.486437
INR 5.151143
2025. 8. 3.
INR 4.991713
INR 5.151143
INR 5.256896
INR 4.984932
2025. 8. 2.
INR 5.434174
INR 4.991713
INR 5.611773
INR 4.979619
2025. 8. 1.
INR 6.000005
INR 5.434174
INR 6.069735
INR 5.39725
2025. 7. 31.
INR 6.61493
INR 6.000005
INR 6.61493
INR 5.964501
2025. 7. 30.
INR 6.926145
INR 6.61493
INR 6.941919
INR 6.59913
2025. 7. 29.
INR 7.007781
INR 6.926145
INR 7.107912
INR 6.798459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,641
0.09%
Market CapINR 2.28T
VolumeINR 31.53B
2
INR 3,677.21
3.64%
Market CapINR 443.85B
VolumeINR 27.68B
3
INR 3.05
1.46%
Market CapINR 180.97B
VolumeINR 4.95B
5
INR 763.9
1.27%
Market CapINR 106.38B
VolumeINR 1B
6
INR 168.37
2.92%
Market CapINR 90.63B
VolumeINR 5.02B
10
INR 0.208263
3.31%
Market CapINR 31.29B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3189
INR 0.183665
3.75%
Market CapINR 167.47M
VolumeINR 972,652
3201
INR 9.67
0.92%
Market CapINR 167.43M
VolumeINR 543,872
3190
INR 16,783.8
4.17%
Market CapINR 167.35M
VolumeINR 21,810
3192
INR 0.064296
2.73%
Market CapINR 167.14M
VolumeINR 2.82M
3193
INR 90.21
1.06%
Market CapINR 167.12M
VolumeINR 0

Data provided by Coingecko API