Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
ETH 0.00009 -13.75%
Market Cap
ETH 778
15.26%
Volume (24)
ETH 43
1.01%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
ETH 0.00008995

Price Change

ETH -0.000014344698
13.75%
24h Low / 24h High
ETH 0.00008343 / ETH 0.00011165

Trading Volume

ETH 43.469616
1.01%
Volume / Market Cap
0.055874045
Market Dominance
0.000075006388%
Market Rank
#2906

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
ETH 777.993
15.26%

Fully Diluted
Market Cap

ETH 8,951
17.42%

Merkle Trade Price Yesterday

Yesterday's Low / High
ETH 0.00010803538 / ETH 0.00010874664
Yesterday's Open / Close
ETH 0.00010803538 / ETH 0.00010874664
Yesterday's Change
17.01%
Yesterday's Volume
ETH 28.511929

Merkle Trade Price History

7d Low / 7d High
ETH 0.29571187 / ETH 0.450167
30d Low / 30d High
ETH 0.00010294608 / ETH 0.00011173907
90d Low / 90d High
ETH 0.000090771875 / ETH 0.00011173907
52 Week Low / 52 Week High
ETH 0.000080670468 / ETH 0.00013041604
All Time High11월 15일, 2024 (1 months ago)
ETH 0.00015242
41.23%
All Time Low10월 29일, 2024 (1 months ago)
ETH 0.00002897
209.19%

Data provided by Coingecko API

MKL to ETH converter

Merkle Trade
Merkle TradeMKL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to ETH)

MKLETH by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000108
ETH 0
ETH 0.000109
ETH 0.000103
2024. 12. 24.
ETH 0.000093
ETH 0.000108
ETH 0.000112
ETH 0.000093
2024. 12. 23.
ETH 0.000096
ETH 0.000093
ETH 0.000103
ETH 0.000091
2024. 12. 22.
ETH 0.000092
ETH 0.000096
ETH 0.0001
ETH 0.000089
2024. 12. 21.
ETH 0.000104
ETH 0.000092
ETH 0.000105
ETH 0.000091
2024. 12. 20.
ETH 0.000106
ETH 0.000104
ETH 0.00013
ETH 0.000103
2024. 12. 19.
ETH 0.000081
ETH 0.000106
ETH 0.000121
ETH 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,948
0.12%
Market CapETH 1.94T
VolumeETH 37.44B
2
eth
EthereumETH
ETH 3,432.86
1.42%
Market CapETH 414.24B
VolumeETH 18B
4
ETH 2.24
2.03%
Market CapETH 128.62B
VolumeETH 3.55B
5
ETH 711.68
1.30%
Market CapETH 103.87B
VolumeETH 885.65M
6
ETH 193.68
2.42%
Market CapETH 92.9B
VolumeETH 3.24B
7
ETH 0.324406
2.25%
Market CapETH 47.9B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2904
ETH 0.00000079
2.08%
Market CapETH 780
VolumeETH 43
2905
ETH 0.00000106
13.74%
Market CapETH 781
VolumeETH 140
2907
ETH 0
3.04%
Market CapETH 780
VolumeETH 12
2908
ETH 0
0.64%
Market CapETH 778
VolumeETH 167
2910
ETH 0.0000009
12.69%
Market CapETH 777
VolumeETH 59

Data provided by Coingecko API