Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 2.37+ 1.15%
Market Cap
BRL 20.54M
0.12%
Volume (24)
BRL 456,505
1.86%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 2.37

Price Change

BRL 0.02707915
1.15%
24h Low / 24h High
BRL 2.23 / BRL 2.46

Trading Volume

BRL 456,505
1.86%
Volume / Market Cap
0.022226976
Market Dominance
0.00009910868%
Market Rank
#2724

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
BRL 20,538,331
0.12%

Fully Diluted
Market Cap

BRL 236,297,910
1.33%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 2.3240087 / BRL 2.3399364
Yesterday's Open / Close
BRL 2.3240087 / BRL 2.3399364
Yesterday's Change
1.63%
Yesterday's Volume
BRL 579,216.99

Merkle Trade Price History

7d Low / 7d High
BRL 0.24235422 / BRL 0.450167
30d Low / 30d High
BRL 1.9104284 / BRL 2.3791448
90d Low / 90d High
BRL 1.8117253 / BRL 2.3791448
52 Week Low / 52 Week High
BRL 1.5197306 / BRL 2.8029059
All Time High12월 20일, 2024 (5 days ago)
BRL 2.87
17.28%
All Time Low11월 4일, 2024 (1 months ago)
BRL 0.426684
456.47%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 1.968205
BRL 0
BRL 2.379145
BRL 1.953005
2024. 12. 23.
BRL 1.908916
BRL 1.968205
BRL 2.083099
BRL 1.891104
2024. 12. 22.
BRL 1.85921
BRL 1.908916
BRL 2.016737
BRL 1.811725
2024. 12. 21.
BRL 2.202893
BRL 1.85921
BRL 2.216925
BRL 1.875366
2024. 12. 20.
BRL 2.229149
BRL 2.202893
BRL 2.769742
BRL 1.972593
2024. 12. 19.
BRL 1.846284
BRL 2.229149
BRL 2.802906
BRL 1.846284
2024. 12. 18.
BRL 1.856379
BRL 1.846284
BRL 1.861546
BRL 1.519731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,848
0.32%
Market CapBRL 1.96T
VolumeBRL 30.34B
2
BRL 3,474.91
0.47%
Market CapBRL 418.51B
VolumeBRL 18.6B
4
BRL 2.29
1.53%
Market CapBRL 131.34B
VolumeBRL 3.6B
5
BRL 702.11
1.13%
Market CapBRL 102.39B
VolumeBRL 850.59M
6
BRL 198.39
1.22%
Market CapBRL 95.18B
VolumeBRL 3.44B
7
BRL 0.33
0.98%
Market CapBRL 48.85B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2720
BRL 0.07
3.36%
Market CapBRL 20.61M
VolumeBRL 6,670
2721
BRL 0.21
5.80%
Market CapBRL 20.61M
VolumeBRL 212,995
2722
BRL 0.02
22.39%
Market CapBRL 20.59M
VolumeBRL 7.76M
2723
BRL 0.01
3.43%
Market CapBRL 20.53M
VolumeBRL 27,219
2725
BRL 0.58
3.41%
Market CapBRL 20.52M
VolumeBRL 39,519

Data provided by Coingecko API