Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 0.486896 -3.82%
Market Cap
BRL 10.44M
3.97%
Volume (24)
BRL 41,913
2.57%
Circulating Supply
21,429,563 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 0.486896

Price Change

BRL -0.019318464
3.82%
24h Low / 24h High
BRL 0.474201 / BRL 0.521578

Trading Volume

BRL 41,913
2.57%
Volume / Market Cap
0.0040146879
Market Dominance
0.000064471664%
Market Rank
#2850

Merkle Trade Supply

Circulating Supply
21,429,563.256 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
BRL 10,439,915
3.97%

Fully Diluted
Market Cap

BRL 48,717,349
4.38%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 0.5094413 / BRL 0.50950222
Yesterday's Open / Close
BRL 0.5094413 / BRL 0.50950222
Yesterday's Change
4.43%
Yesterday's Volume
BRL 12,211.322

Merkle Trade Price History

7d Low / 7d High
BRL 0.086693352 / BRL 0.12024422
30d Low / 30d High
BRL 0.49935529 / BRL 0.51775668
90d Low / 90d High
BRL 0.49935529 / BRL 0.65756258
52 Week Low / 52 Week High
BRL 0.49935529 / BRL 0.6809791
All Time High12월 20일, 2024 (3 months ago)
BRL 2.87
83.07%
All Time Low11월 4일, 2024 (4 months ago)
BRL 0.426684
13.90%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
2025. 3. 23.
BRL 0.514322
BRL 0
BRL 0.514322
BRL 0.499355
2025. 3. 22.
BRL 0.52423
BRL 0.514322
BRL 0.526909
BRL 0.510543
2025. 3. 21.
BRL 0.551522
BRL 0.52423
BRL 0.555181
BRL 0.515996
2025. 3. 20.
BRL 0.664655
BRL 0.551522
BRL 0.664655
BRL 0.545885
2025. 3. 19.
BRL 0.588088
BRL 0.664655
BRL 0.680979
BRL 0.585223
2025. 3. 18.
BRL 0.563474
BRL 0.588088
BRL 0.597717
BRL 0.556826
2025. 3. 17.
BRL 0.545206
BRL 0.563474
BRL 0.575968
BRL 0.545206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
30
Last weekFear
34
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,044
3.31%
Market CapBRL 1.74T
VolumeBRL 28.57B
2
BRL 2,083.4
3.65%
Market CapBRL 251.03B
VolumeBRL 14.14B
3
BRL 2.47
2.38%
Market CapBRL 143.57B
VolumeBRL 3.14B
5
BRL 627.71
0.76%
Market CapBRL 91.57B
VolumeBRL 813.82M
6
BRL 142.92
7.55%
Market CapBRL 73.09B
VolumeBRL 4.41B
8
BRL 0.18
6.08%
Market CapBRL 27.12B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2851
Market CapBRL 10.44M
VolumeBRL 661,422
2848
BRL 0.00000002
25.65%
Market CapBRL 10.44M
VolumeBRL 870,428
2849
BRL 0.02
0.89%
Market CapBRL 10.44M
VolumeBRL 804
2855
BRL 0.37
1.93%
Market CapBRL 10.42M
VolumeBRL 4.87M
Market CapBRL 10.41M
VolumeBRL 1.47M

Data provided by Coingecko API