Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 0.57342+ 19.43%
Market Cap
BRL 4.99M
0%
Volume (24)
BRL 92,604
0.45%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 0.57342

Price Change

BRL 0.093305
19.43%
24h Low / 24h High
BRL 0.479732 / BRL 0.577555

Trading Volume

BRL 92,604
0.45%
Volume / Market Cap
0.01855212
Market Dominance
0.000036330437%
Market Rank
#3343

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
BRL 4,991,559

Fully Diluted
Market Cap

BRL 57,428,953
14.61%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 0.49961816 / BRL 0.50258486
Yesterday's Open / Close
BRL 0.50258486 / BRL 0.49961816
Yesterday's Change
14.43%
Yesterday's Volume
BRL 40,003.562

Merkle Trade Price History

7d Low / 7d High
BRL 0.076461449 / BRL 0.10174188
30d Low / 30d High
BRL 0.4728168 / BRL 0.50258486
90d Low / 90d High
BRL 0.43651505 / BRL 0.50258486
52 Week Low / 52 Week High
BRL 0.43651505 / BRL 0.58069175
All Time High10월 26일, 2024 (6 days ago)
BRL 0.58367
1.76%
All Time Low10월 28일, 2024 (4 days ago)
BRL 0.428739
33.75%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.479813
BRL 0
BRL 0.502585
BRL 0.472817
2024. 10. 30.
BRL 0.450115
BRL 0.479813
BRL 0.487585
BRL 0.450115
2024. 10. 29.
BRL 0.451998
BRL 0.450115
BRL 0.458941
BRL 0.444966
2024. 10. 28.
BRL 0.516923
BRL 0.451998
BRL 0.516923
BRL 0.436515
2024. 10. 27.
BRL 0.539097
BRL 0.516923
BRL 0.54443
BRL 0.515677
2024. 10. 26.
BRL 0.494138
BRL 0.539097
BRL 0.580692
BRL 0.491114
2024. 10. 25.
BRL 0.562004
BRL 0.494138
BRL 0.563505
BRL 0.4904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,192
2.45%
Market CapBRL 1.39T
VolumeBRL 50.79B
2
BRL 2,532.88
3.57%
Market CapBRL 305.1B
VolumeBRL 22.08B
4
BRL 578.22
1.37%
Market CapBRL 84.44B
VolumeBRL 1.04B
5
BRL 169.83
2.23%
Market CapBRL 79.96B
VolumeBRL 3.72B
7
BRL 0.52
0.19%
Market CapBRL 29.42B
VolumeBRL 1.43B
9
BRL 0.16
4.55%
Market CapBRL 23.79B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3339
BRL 0.01
41.33%
Market CapBRL 4.99M
VolumeBRL 401,798
3344
BRL 0.25
2.17%
Market CapBRL 4.99M
VolumeBRL 338,401
3357
BRL 0.00499426
0.93%
Market CapBRL 4.99M
VolumeBRL 403,605
3346
BRL 0.01
2.85%
Market CapBRL 4.98M
VolumeBRL 50,045
3347
BRL 1.74
1.81%
Market CapBRL 4.97M
VolumeBRL 8,418

Data provided by Coingecko API