Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
$0.996468+ 0.02%
Market Cap
$833,606
0.02%
Volume (24)
$3,734,315
2.15%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
$0.996468

Price Change

$0.00019278
0.02%
24h Low / 24h High
$0.990445 / $1.016

Trading Volume

$3,734,315
2.15%
Volume / Market Cap
4.4797122
Market Dominance
0.000021442109%
Market Rank
#4347

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
$833,606
0.02%

Fully Diluted
Market Cap

$833,606
0.44%

Metal Dollar Price Yesterday

Yesterday's Low / High
$0.99967957 / $1.0021441
Yesterday's Open / Close
$0.99967957 / $1.0021441
Yesterday's Change
0.44%
Yesterday's Volume
$3,854,573.1

Metal Dollar Price History

7d Low / 7d High
$0.98455742 / $1.0280349
30d Low / 30d High
$0.99593884 / $1.009796
90d Low / 90d High
$0.99271104 / $1.009796
52 Week Low / 52 Week High
$0.98455742 / $1.0280349
All Time High8월 15일, 2024 (1 years ago)
$1.086
8.34%
All Time Low3월 12일, 2025 (5 months ago)
$0.909529
9.42%

Data provided by Coingecko API

XMD to USD converter

Metal Dollar
Metal DollarXMD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal Dollar Price Chart (XMD to USD)

    XMDUSD by TradingView

    Metal Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Historical Price Data (USD)

    Date
    2025. 9. 2.
    $1.008152
    $0
    $1.009796
    $0.996156
    2025. 9. 1.
    $0.99911
    $1.008152
    $1.007619
    $0.992711
    2025. 8. 31.
    $1.000536
    $0.99911
    $1.004721
    $0.992749
    2025. 8. 30.
    $1.001033
    $1.000536
    $1.028035
    $0.996215
    2025. 8. 29.
    $1.001282
    $1.001033
    $1.012688
    $0.984557
    2025. 8. 28.
    $1.001201
    $1.001282
    $1.008048
    $0.994058
    2025. 8. 27.
    $1.001013
    $1.001201
    $1.006861
    $0.996672

    Data provided by Coingecko API

    XMD Price Live Data

    The live price of XMD is $ 0.996468 per (XMD/USD) today with a current market cap of 833,606 USD. 24-hour trading volume is $ 3,734,315 USD. XMD to USD price is updated in real-time. Metal Dollar is +0.02% in the last 24 hours. It has a circulating supply of $ 836,561 XMD.

    Metal Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 32 seconds

    Explore Our Other Products for XMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,273
    2.05%
    Market Cap$2.22T
    Volume$51.02B
    2
    $4,304.64
    0.07%
    Market Cap$520.06B
    Volume$28.57B
    3
    $2.84
    2.76%
    Market Cap$168.9B
    Volume$7.63B
    5
    $850.3
    0.46%
    Market Cap$118.37B
    Volume$1.3B
    6
    $208.15
    5.32%
    Market Cap$112.62B
    Volume$9.08B
    9
    $0.21
    1.83%
    Market Cap$32.23B
    Volume$2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4344
    $0.00114825
    2.31%
    Market Cap$835,079
    Volume$6,127
    4346
    $0.00056227
    0.31%
    Market Cap$834,408
    Volume$74,147
    4343
    $0.00083438
    3.70%
    Market Cap$834,360
    Volume$196,503
    4348
    Market Cap$832,659
    Volume$16,964
    4349
    $0.00273097
    8.47%
    Market Cap$832,432
    Volume$5,161

    Data provided by Coingecko API