Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
INR 86.79 -0.25%
Market Cap
INR 72.61M
0.16%
Volume (24)
INR 253,422,620
5.01%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
INR 86.79

Price Change

INR -0.21375016
0.25%
24h Low / 24h High
INR 85.68 / INR 87.72

Trading Volume

INR 253,422,620
5.01%
Volume / Market Cap
3.4902346
Market Dominance
0.000024883925%
Market Rank
#3868

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
INR 72,609,050
0.16%

Fully Diluted
Market Cap

INR 72,609,050
0.50%

Metal Dollar Price Yesterday

Yesterday's Low / High
INR 87.114206 / INR 87.340454
Yesterday's Open / Close
INR 87.114206 / INR 87.340454
Yesterday's Change
0.50%
Yesterday's Volume
INR 219,594,140

Metal Dollar Price History

7d Low / 7d High
INR 0.98458822 / INR 1.0135943
30d Low / 30d High
INR 86.119455 / INR 88.078251
90d Low / 90d High
INR 85.98767 / INR 88.159385
52 Week Low / 52 Week High
INR 85.98767 / INR 88.162605
All Time High8월 15일, 2024 (6 months ago)
INR 91.15
4.95%
All Time Low1월 12일, 2024 (1 years ago)
INR 77.01
12.51%

Data provided by Coingecko API

XMD to INR converter

Metal Dollar
Metal DollarXMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to INR)

XMDINR by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (INR)

Date
2025. 2. 12.
INR 86.687003
INR 0
INR 88.078251
INR 86.243905
2025. 2. 11.
INR 87.365244
INR 86.687003
INR 87.71044
INR 85.98767
2025. 2. 10.
INR 87.666577
INR 87.365244
INR 88.01433
INR 86.981304
2025. 2. 9.
INR 87.573882
INR 87.666577
INR 88.159385
INR 87.03361
2025. 2. 8.
INR 88.162605
INR 87.573882
INR 88.162605
INR 86.651288
2025. 2. 7.
INR 86.981094
INR 88.162605
INR 88.162036
INR 86.385217
2025. 2. 6.
INR 87.147349
INR 86.981094
INR 88.107794
INR 86.821992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,636
1.78%
Market CapINR 1.9T
VolumeINR 40.64B
2
INR 2,633.4
1.46%
Market CapINR 318.25B
VolumeINR 22.66B
4
INR 2.43
0.51%
Market CapINR 140.69B
VolumeINR 3.41B
5
INR 668.66
0.05%
Market CapINR 97.62B
VolumeINR 5.49B
6
INR 191.67
1.85%
Market CapINR 93.61B
VolumeINR 3.66B
8
INR 0.255904
1.75%
Market CapINR 37.96B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3799
INR 0.106474
0.64%
Market CapINR 76.95M
VolumeINR 10.87M
3800
INR 0.00000018
42.12%
Market CapINR 76.83M
VolumeINR 2.76M
3798
Market CapINR 76.76M
VolumeINR 2.03M

Data provided by Coingecko API