Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
INR 86.07 -0.08%
Market Cap
INR 72.01M
0.06%
Volume (24)
INR 124,502,210
0.19%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
INR 86.07

Price Change

INR -0.066009489
0.08%
24h Low / 24h High
INR 85.22 / INR 86.93

Trading Volume

INR 124,502,210
0.19%
Volume / Market Cap
1.728872
Market Dominance
0.000022834912%
Market Rank
#4152

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
INR 72,013,552
0.06%

Fully Diluted
Market Cap

INR 72,013,552
0.25%

Metal Dollar Price Yesterday

Yesterday's Low / High
INR 85.864826 / INR 85.870731
Yesterday's Open / Close
INR 85.870731 / INR 85.864826
Yesterday's Change
0.24%
Yesterday's Volume
INR 106,316,640

Metal Dollar Price History

7d Low / 7d High
INR 0.9852038 / INR 1.0120942
30d Low / 30d High
INR 85.54111 / INR 86.40498
90d Low / 90d High
INR 84.895533 / INR 87.018998
52 Week Low / 52 Week High
INR 84.660234 / INR 87.018998
All Time High8월 15일, 2024 (5 months ago)
INR 91.15
5.58%
All Time Low1월 12일, 2024 (1 years ago)
INR 77.01
11.77%

Data provided by Coingecko API

XMD to INR converter

Metal Dollar
Metal DollarXMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to INR)

XMDINR by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (INR)

Date
2025. 1. 12.
INR 85.765567
INR 0
INR 86.388502
INR 85.54111
2025. 1. 11.
INR 86.240563
INR 85.765567
INR 86.40498
INR 85.702338
2025. 1. 10.
INR 85.504754
INR 86.240563
INR 87.018998
INR 85.448851
2025. 1. 9.
INR 86.123558
INR 85.504754
INR 86.623035
INR 84.895533
2025. 1. 8.
INR 86.239253
INR 86.123558
INR 86.274295
INR 84.660234
2025. 1. 7.
INR 85.766958
INR 86.239253
INR 86.032311
INR 84.923458
2025. 1. 6.
INR 85.347454
INR 85.766958
INR 86.700895
INR 85.21586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,649
3.72%
Market CapINR 1.8T
VolumeINR 40.17B
2
INR 3,053.46
6.04%
Market CapINR 368.42B
VolumeINR 20.93B
4
INR 2.34
5.98%
Market CapINR 135.2B
VolumeINR 6.13B
5
INR 659.33
4.46%
Market CapINR 96.28B
VolumeINR 728.35M
6
INR 175.2
6.01%
Market CapINR 85.04B
VolumeINR 3.5B
7
INR 0.315591
5.99%
Market CapINR 46.55B
VolumeINR 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4149
INR 0.35215
0%
Market CapINR 70.43M
VolumeINR 1,153
4150
Market CapINR 72.33M
VolumeINR 37,104
4151
INR 0.245007
3.35%
Market CapINR 72.27M
VolumeINR 39,371
4153
INR 0.071997
22.05%
Market CapINR 71.99M
VolumeINR 12.78M
4154
INR 0.071621
6.55%
Market CapINR 71.97M
VolumeINR 134,682

Data provided by Coingecko API