Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BTC 0.000009 -1.99%
Market Cap
BTC 8
1.84%
Volume (24)
BTC 40
0.99%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BTC 0.00000906

Price Change

BTC <0.000001
1.99%
24h Low / 24h High
BTC 0.00000899 / BTC 0.00000932

Trading Volume

BTC 39.783094
0.99%
Volume / Market Cap
5.2431792
Market Dominance
0.000021468102%
Market Rank
#4335

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BTC 7.58759
1.84%

Fully Diluted
Market Cap

BTC 7.58759
2.22%

Metal Dollar Price Yesterday

Yesterday's Low / High
BTC 0.0000092304725 / BTC 0.0000093207802
Yesterday's Open / Close
BTC 0.0000092304725 / BTC 0.0000093207802
Yesterday's Change
2.32%
Yesterday's Volume
BTC 43.138456

Metal Dollar Price History

7d Low / 7d High
BTC 0.98455742 / BTC 1.0280349
30d Low / 30d High
BTC 0.000009094871 / BTC 0.0000093436165
90d Low / 90d High
BTC 0.0000089534186 / BTC 0.0000095497304
52 Week Low / 52 Week High
BTC 0.0000088078469 / BTC 0.0000095497304
All Time High10월 11일, 2023 (1 years ago)
BTC 0.00003831
76.30%
All Time Low7월 14일, 2025 (1 months ago)
BTC 0.00000793
14.56%

Data provided by Coingecko API

XMD to BTC converter

Metal Dollar
Metal DollarXMD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal Dollar Price Chart (XMD to BTC)

    XMDBTC by TradingView

    Metal Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    2025. 8. 31.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 30.
    BTC 0.000009
    BTC 0.000009
    BTC 0.00001
    BTC 0.000009
    2025. 8. 29.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 28.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 27.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 26.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 40 minutes and 26 seconds

    Explore Our Other Products for XMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,194
    1.98%
    Market CapBTC 2.19T
    VolumeBTC 42.89B
    2
    BTC 4,396.62
    0.29%
    Market CapBTC 530.73B
    VolumeBTC 30.89B
    4
    BTC 2.8
    2.54%
    Market CapBTC 166.55B
    VolumeBTC 7.07B
    5
    BTC 854.38
    0.14%
    Market CapBTC 118.95B
    VolumeBTC 1.51B
    6
    BTC 203.36
    2.56%
    Market CapBTC 110.01B
    VolumeBTC 7.01B
    9
    BTC 0.213571
    1.58%
    Market CapBTC 32.21B
    VolumeBTC 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    4337
    BTC 0.00000001
    0.93%
    Market CapBTC 8
    VolumeBTC 0
    4333
    BTC 0.00000002
    0.83%
    Market CapBTC 8
    VolumeBTC 0
    4339
    BTC 0.00000112
    2.32%
    Market CapBTC 8
    VolumeBTC 0
    4340
    BTC 0.00000002
    2.11%
    Market CapBTC 8
    VolumeBTC 0
    4341
    BTC 0.00000009
    87.90%
    Market CapBTC 8
    VolumeBTC 0

    Data provided by Coingecko API