Metronome (MET) Live Price

Metronome logo
METMetronome
BTC 0.000005+ 0.85%
Market Cap
BTC 43
0.77%
Volume (24)
BTC 0
25.78%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BTC 0.00000493

Price Change

BTC <0.000001
0.85%
24h Low / 24h High
BTC 0.00000485 / BTC 0.00000495

Trading Volume

BTC 0.05105368
25.78%
Volume / Market Cap
0.0011978164
Market Dominance
0.00012059425%
Market Rank
#2380

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BTC 42.622291
0.77%

Fully Diluted
Market Cap

BTC 70.896
0.69%

Metronome Price Yesterday

Yesterday's Low / High
BTC 0.0000048942405 / BTC 0.000004900455
Yesterday's Open / Close
BTC 0.0000048942405 / BTC 0.000004900455
Yesterday's Change
0.67%
Yesterday's Volume
BTC 0.033310485

Metronome Price History

7d Low / 7d High
BTC 0.53092977 / BTC 0.59453702
30d Low / 30d High
BTC 0.0000048812411 / BTC 0.0000049717075
90d Low / 90d High
BTC 0.0000048812411 / BTC 0.0000051769903
52 Week Low / 52 Week High
BTC 0.0000047548031 / BTC 0.0000052005411
All Time High7월 2일, 2018 (7 years ago)
BTC 0.00066946
99.26%
All Time Low8월 23일, 2022 (3 years ago)
BTC <0.000001
7031.86%

Data provided by Coingecko API

MET to BTC converter

Metronome
MetronomeMET
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metronome Price Chart (MET to BTC)

    METBTC by TradingView

    Metronome Exchanges

    Instant crypto to crypto exchange coming soon!

    Metronome Historical Price Data (BTC)

    Date
    2025. 8. 28.
    BTC 0.000005
    BTC 0
    BTC 0.000005
    BTC 0.000005
    2025. 8. 27.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 26.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 25.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 24.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 23.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 22.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 15 minutes and 18 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,501
    3.31%
    Market CapBTC 2.16T
    VolumeBTC 48.9B
    2
    BTC 4,350.9
    2.60%
    Market CapBTC 524.45B
    VolumeBTC 37.25B
    3
    BTC 2.83
    4.83%
    Market CapBTC 168.21B
    VolumeBTC 6.9B
    5
    BTC 858.84
    1.27%
    Market CapBTC 119.49B
    VolumeBTC 1.52B
    6
    BTC 203.68
    3.62%
    Market CapBTC 110.16B
    VolumeBTC 13.42B
    9
    BTC 0.212033
    4.27%
    Market CapBTC 31.97B
    VolumeBTC 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2376
    Market CapBTC 43
    VolumeBTC 1
    2379
    BTC 0.00000014
    5.04%
    Market CapBTC 43
    VolumeBTC 1
    2381
    BTC 0.00309905
    2.65%
    Market CapBTC 43
    VolumeBTC 33
    2375
    BTC 0.00355335
    0.13%
    Market CapBTC 43
    VolumeBTC 0
    2382
    BTC 0.00004269
    0.13%
    Market CapBTC 42
    VolumeBTC 0

    Data provided by Coingecko API