Metronome (MET) Live Price

Metronome logo
METMetronome
£0.391988 -1.60%
Market Cap
£3.41M
0.73%
Volume (24)
£5,607
0.06%
Circulating Supply
8,642,512 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
£0.391988

Price Change

£-0.0063819886
1.60%
24h Low / 24h High
£0.385487 / £0.40192

Trading Volume

£5,607.03
0.06%
Volume / Market Cap
0.0016443318
Market Dominance
0.00011628244%
Market Rank
#2371

Metronome Supply

Circulating Supply
8,642,512.097 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
£3,409,914
0.73%

Fully Diluted
Market Cap

£5,672,825
0.64%

Metronome Price Yesterday

Yesterday's Low / High
£0.39695317 / £0.3972027
Yesterday's Open / Close
£0.3972027 / £0.39695317
Yesterday's Change
1.28%
Yesterday's Volume
£397.62053

Metronome Price History

7d Low / 7d High
£0.51633433 / £0.57598149
30d Low / 30d High
£0.39302665 / £0.40376237
90d Low / 90d High
£0.39302665 / £0.42086747
52 Week Low / 52 Week High
£0.39302665 / £0.42956965
All Time High4월 15일, 2023 (2 years ago)
£7.16
94.49%
All Time Low8월 23일, 2022 (3 years ago)
£0.00125594
31314.93%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
2025. 9. 25.
£0.397056
£0
£0.399047
£0.393027
2025. 9. 23.
£0.401927
£0
£0.405283
£0.40064
2025. 9. 22.
£0.419579
£0.401927
£0.419579
£0.401015
2025. 9. 21.
£0.413984
£0.419579
£0.420867
£0.409597
2025. 9. 20.
£0.42487
£0.413984
£0.425551
£0.414083
2025. 9. 19.
£0.422256
£0.42487
£0.42957
£0.422256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 40 minutes and 44 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,957
2.35%
Market Cap£2.17T
Volume£73B
2
£3,884.28
3.16%
Market Cap£471.48B
Volume£56.44B
4
£2.71
3.83%
Market Cap£163.04B
Volume£9.03B
5
£933.52
5.49%
Market Cap£130.58B
Volume£3.46B
6
£192.56
4.75%
Market Cap£105.13B
Volume£11.19B
8
£0.222966
3.62%
Market Cap£33.92B
Volume£3.87B

Data provided by Coingecko API

More Cryptocurrencies

2369
£0.00079206
8.48%
Market Cap£3.41M
Volume£43,843
2370
£0.346026
29.86%
Market Cap£3.41M
Volume£1.71M
2375
£0.0097134
3.38%
Market Cap£3.41M
Volume£58,094
2366
£0.00341321
2.49%
Market Cap£3.41M
Volume£78,995
2373
£0.630988
5.25%
Market Cap£3.41M
Volume£15,673

Data provided by Coingecko API