Metronome (MET) Live Price

Metronome logo
METMetronome
£0.397843 -2.00%
Market Cap
£3.44M
2.14%
Volume (24)
£7,010
13.70%
Circulating Supply
8,645,656 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
£0.397843

Price Change

£-0.0081147476
2.00%
24h Low / 24h High
£0.397881 / £0.412673

Trading Volume

£7,010.41
13.70%
Volume / Market Cap
0.0020379324
Market Dominance
0.00011649579%
Market Rank
#2386

Metronome Supply

Circulating Supply
8,645,655.657 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
£3,439,962
2.14%

Fully Diluted
Market Cap

£5,720,733
3.41%

Metronome Price Yesterday

Yesterday's Low / High
£0.41150876 / £0.41237308
Yesterday's Open / Close
£0.41150876 / £0.41237308
Yesterday's Change
3.42%
Yesterday's Volume
£16,078.396

Metronome Price History

7d Low / 7d High
£0.50689192 / £0.54870337
30d Low / 30d High
£0.39584398 / £0.41237308
90d Low / 90d High
£0.37953076 / £0.41237308
52 Week Low / 52 Week High
£0.37901696 / £0.41237308
All Time High4월 15일, 2023 (2 years ago)
£7.16
94.44%
All Time Low8월 23일, 2022 (3 years ago)
£0.00125594
31591.19%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
2025. 10. 24.
£0.396258
£0
£0.412373
£0.396225
2025. 10. 23.
£0.381888
£0.396258
£0.407411
£0.380955
2025. 10. 22.
£0.388523
£0.381888
£0.389383
£0.379531
2025. 10. 21.
£0.387791
£0.388523
£0.397151
£0.383185
2025. 10. 20.
£0.390491
£0.387791
£0.395609
£0.383578
2025. 10. 19.
£0.382539
£0.390491
£0.39203
£0.380691
2025. 10. 18.
£0.379017
£0.382539
£0.383101
£0.379017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 36 minutes and 22 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,600
0.31%
Market Cap£2.22T
Volume£41.58B
2
£3,941.89
0.54%
Market Cap£475.63B
Volume£23.95B
4
£1,115.14
0.97%
Market Cap£155.15B
Volume£1.82B
5
£2.56
4.41%
Market Cap£153.48B
Volume£4.25B
6
£192.07
0.11%
Market Cap£105.49B
Volume£5.17B
9
£0.197141
0.10%
Market Cap£29.85B
Volume£1.48B

Data provided by Coingecko API