Metronome (MET) Live Price

Metronome logo
METMetronome
GBP 0.373095 -2.76%
Market Cap
GBP 2.92M
5.16%
Volume (24)
GBP 3,097
2.99%
Circulating Supply
8,010,923 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
GBP 0.373095

Price Change

GBP -0.010594911
2.76%
24h Low / 24h High
GBP 0.363881 / GBP 0.383912

Trading Volume

GBP 3,096.63
2.99%
Volume / Market Cap
0.0010618738
Market Dominance
0.0001076963%
Market Rank
#2616

Metronome Supply

Circulating Supply
8,010,922.913 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
GBP 2,916,194
5.16%

Fully Diluted
Market Cap

GBP 5,233,952
1.12%

Metronome Price Yesterday

Yesterday's Low / High
GBP 0.36769394 / GBP 0.36864039
Yesterday's Open / Close
GBP 0.36864039 / GBP 0.36769394
Yesterday's Change
1.34%
Yesterday's Volume
GBP 3,274.9857

Metronome Price History

7d Low / 7d High
GBP 0.44277761 / GBP 0.54949669
30d Low / 30d High
GBP 0.36725351 / GBP 0.39456116
90d Low / 90d High
GBP 0.35238988 / GBP 0.43836208
52 Week Low / 52 Week High
GBP 0.35238988 / GBP 0.43836208
All Time High4월 15일, 2023 (1 years ago)
GBP 7.16
94.79%
All Time Low8월 23일, 2022 (2 years ago)
GBP 0.00125594
29606.54%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.390124
GBP 0
GBP 0.390124
GBP 0.367254
2024. 12. 24.
GBP 0.434406
GBP 0.390124
GBP 0.434406
GBP 0.385129
2024. 12. 23.
GBP 0.369191
GBP 0.434406
GBP 0.438362
GBP 0.35719
2024. 12. 22.
GBP 0.392858
GBP 0.369191
GBP 0.392858
GBP 0.35239
2024. 12. 21.
GBP 0.409906
GBP 0.392858
GBP 0.421982
GBP 0.385616
2024. 12. 20.
GBP 0.402305
GBP 0.409906
GBP 0.414327
GBP 0.393602
2024. 12. 19.
GBP 0.419412
GBP 0.402305
GBP 0.42444
GBP 0.391769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,002
0.04%
Market CapGBP 1.94T
VolumeGBP 34.5B
2
GBP 3,435.8
1.43%
Market CapGBP 413.59B
VolumeGBP 18.07B
4
GBP 2.24
2.26%
Market CapGBP 128.34B
VolumeGBP 3.55B
5
GBP 707.84
0.56%
Market CapGBP 103.2B
VolumeGBP 869.92M
6
GBP 193.99
2.48%
Market CapGBP 93.01B
VolumeGBP 3.24B
7
GBP 0.324177
2.57%
Market CapGBP 47.72B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2613
GBP 0.00009606
13.58%
Market CapGBP 2.92M
VolumeGBP 96,346
Market CapGBP 2.92M
VolumeGBP 316,636
2615
GBP 0.00338578
10.93%
Market CapGBP 2.92M
VolumeGBP 883,091
2617
GBP 0.00072744
10.53%
Market CapGBP 2.91M
VolumeGBP 73,730
2618
GBP 0.00292439
8.92%
Market CapGBP 2.91M
VolumeGBP 49,931

Data provided by Coingecko API