Metronome (MET) Live Price

Metronome logo
METMetronome
GBP 0.167804 -2.21%
Market Cap
GBP 1.43M
2.90%
Volume (24)
GBP 6,728
0.59%
Circulating Supply
8,589,599 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
GBP 0.167804

Price Change

GBP -0.0037906561
2.21%
24h Low / 24h High
GBP 0.162033 / GBP 0.171996

Trading Volume

GBP 6,728.16
0.59%
Volume / Market Cap
0.0046921741
Market Dominance
0.000059364703%
Market Rank
#2727

Metronome Supply

Circulating Supply
8,589,599.253 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
GBP 1,433,911
2.90%

Fully Diluted
Market Cap

GBP 2,400,189
2.40%

Metronome Price Yesterday

Yesterday's Low / High
GBP 0.16254218 / GBP 0.16350937
Yesterday's Open / Close
GBP 0.16254218 / GBP 0.16350937
Yesterday's Change
2.93%
Yesterday's Volume
GBP 5,150.8936

Metronome Price History

7d Low / 7d High
GBP 0.2101883 / GBP 0.24017594
30d Low / 30d High
GBP 0.16254218 / GBP 0.17504377
90d Low / 90d High
GBP 0.16254218 / GBP 0.18234612
52 Week Low / 52 Week High
GBP 0.16254218 / GBP 0.19021341
All Time High4월 15일, 2023 (1 years ago)
GBP 7.16
97.66%
All Time Low8월 23일, 2022 (2 years ago)
GBP 0.00125594
13262.51%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.172268
GBP 0
GBP 0.175044
GBP 0.162542
2025. 3. 8.
GBP 0.171386
GBP 0.172268
GBP 0.174313
GBP 0.167455
2025. 3. 7.
GBP 0.180177
GBP 0.171386
GBP 0.180177
GBP 0.169627
2025. 3. 6.
GBP 0.18629
GBP 0.180177
GBP 0.18629
GBP 0.177567
2025. 3. 5.
GBP 0.175069
GBP 0.18629
GBP 0.186135
GBP 0.174353
2025. 3. 4.
GBP 0.174479
GBP 0.175069
GBP 0.175891
GBP 0.171456
2025. 3. 3.
GBP 0.190213
GBP 0.174479
GBP 0.190213
GBP 0.171448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,621
0.76%
Market CapGBP 1.65T
VolumeGBP 43.81B
2
GBP 2,134.5
0.07%
Market CapGBP 256.31B
VolumeGBP 27.15B
4
GBP 2.22
0.77%
Market CapGBP 128.08B
VolumeGBP 6.47B
5
GBP 570.59
0.56%
Market CapGBP 82.85B
VolumeGBP 1.05B
6
GBP 130.32
3.56%
Market CapGBP 66.19B
VolumeGBP 5.14B
9
GBP 0.178482
3.41%
Market CapGBP 26.3B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

2724
GBP 0.00202787
7.29%
Market CapGBP 1.44M
VolumeGBP 15,190
2725
GBP 0.00672338
1.57%
Market CapGBP 1.44M
VolumeGBP 389,787
2726
GBP 0.01563247
3.65%
Market CapGBP 1.43M
VolumeGBP 4,848
2728
GBP 0.126454
18.94%
Market CapGBP 1.43M
VolumeGBP 13
2729
GBP 0.0010834
3.58%
Market CapGBP 1.43M
VolumeGBP 12,507

Data provided by Coingecko API