Metronome (MET) Live Price

Metronome logo
METMetronome
GBP 0.216834 -0.28%
Market Cap
GBP 1.8M
0.49%
Volume (24)
GBP 11,705
4.76%
Circulating Supply
8,295,750 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
GBP 0.216834

Price Change

GBP -0.00060296509
0.28%
24h Low / 24h High
GBP 0.213149 / GBP 0.227179

Trading Volume

GBP 11,705.08
4.76%
Volume / Market Cap
0.0065071567
Market Dominance
0.000061149377%
Market Rank
#2876

Metronome Supply

Circulating Supply
8,295,749.583 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
GBP 1,798,801
0.49%

Fully Diluted
Market Cap

GBP 3,117,621
1.94%

Metronome Price Yesterday

Yesterday's Low / High
GBP 0.21645404 / GBP 0.22581445
Yesterday's Open / Close
GBP 0.22581445 / GBP 0.21645404
Yesterday's Change
1.94%
Yesterday's Volume
GBP 64,349.197

Metronome Price History

7d Low / 7d High
GBP 0.26496323 / GBP 0.34548707
30d Low / 30d High
GBP 0.21470236 / GBP 0.2540698
90d Low / 90d High
GBP 0.21470236 / GBP 0.27805283
52 Week Low / 52 Week High
GBP 0.21470236 / GBP 0.28280096
All Time High4월 15일, 2023 (1 years ago)
GBP 7.16
96.96%
All Time Low8월 23일, 2022 (2 years ago)
GBP 0.00125594
17258.21%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.24572
GBP 0
GBP 0.24572
GBP 0.214702
2025. 2. 2.
GBP 0.262056
GBP 0.24572
GBP 0.264545
GBP 0.24599
2025. 2. 1.
GBP 0.274182
GBP 0.262056
GBP 0.275623
GBP 0.263201
2025. 1. 31.
GBP 0.265992
GBP 0.274182
GBP 0.278053
GBP 0.263842
2025. 1. 30.
GBP 0.259865
GBP 0.265992
GBP 0.268885
GBP 0.259865
2025. 1. 29.
GBP 0.263749
GBP 0.259865
GBP 0.268393
GBP 0.257289
2025. 1. 28.
GBP 0.280029
GBP 0.263749
GBP 0.282801
GBP 0.262445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,000
0.26%
Market CapGBP 1.96T
VolumeGBP 72.97B
2
GBP 2,806.06
3.45%
Market CapGBP 338.08B
VolumeGBP 50.54B
3
GBP 2.62
1.60%
Market CapGBP 150.74B
VolumeGBP 11.7B
5
GBP 213.34
3.35%
Market CapGBP 103.82B
VolumeGBP 8.45B
6
GBP 581.41
2.39%
Market CapGBP 84.8B
VolumeGBP 1.68B
8
GBP 0.268837
0.49%
Market CapGBP 39.68B
VolumeGBP 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2874
GBP 0.00019058
24.72%
Market CapGBP 1.8M
VolumeGBP 177,316
2875
GBP 0.799537
0.47%
Market CapGBP 1.8M
VolumeGBP 12,186
2871
GBP 0.147178
4.47%
Market CapGBP 1.79M
VolumeGBP 870
2877
GBP 0.00177326
17.40%
Market CapGBP 1.79M
VolumeGBP 93,565
2878
GBP 0.00374535
0.05%
Market CapGBP 1.79M
VolumeGBP 213,741

Data provided by Coingecko API