Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 2.24+ 1.10%
Market Cap
BRL 18.52M
5.10%
Volume (24)
BRL 278
0.14%
Circulating Supply
8,260,923 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 2.24

Price Change

BRL 0.02428856
1.10%
24h Low / 24h High
BRL 2.19 / BRL 2.24

Trading Volume

BRL 278.38
0.14%
Volume / Market Cap
0.000015029338
Market Dominance
0.000080734774%
Market Rank
#2820

Metronome Supply

Circulating Supply
8,260,922.913 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 18,522,439
5.10%

Fully Diluted
Market Cap

BRL 32,237,809
1.56%

Metronome Price Yesterday

Yesterday's Low / High
BRL 2.2072297 / BRL 2.2084032
Yesterday's Open / Close
BRL 2.2084032 / BRL 2.2072297
Yesterday's Change
1.46%
Yesterday's Volume
BRL 126,015.87

Metronome Price History

7d Low / 7d High
BRL 0.35860183 / BRL 0.45392245
30d Low / 30d High
BRL 2.2072297 / BRL 2.4674097
90d Low / 90d High
BRL 2.2072297 / BRL 2.6918356
52 Week Low / 52 Week High
BRL 2.2072297 / BRL 2.8314592
All Time High4월 15일, 2023 (1 years ago)
BRL 43.68
94.87%
All Time Low8월 23일, 2022 (2 years ago)
BRL 0.00758655
29454.81%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 2.402128
BRL 0
BRL 2.402783
BRL 2.20723
2025. 1. 10.
BRL 2.389898
BRL 2.402128
BRL 2.46741
BRL 2.388656
2025. 1. 9.
BRL 2.650911
BRL 2.389898
BRL 2.651602
BRL 2.36274
2025. 1. 8.
BRL 2.513014
BRL 2.650911
BRL 2.691836
BRL 2.513014
2025. 1. 7.
BRL 2.680895
BRL 2.513014
BRL 2.74355
BRL 2.535444
2025. 1. 6.
BRL 2.776708
BRL 2.680895
BRL 2.805785
BRL 2.673515
2025. 1. 5.
BRL 2.764006
BRL 2.776708
BRL 2.831459
BRL 2.705012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,649
0.05%
Market CapBRL 1.87T
VolumeBRL 17.71B
2
BRL 3,279.3
0.66%
Market CapBRL 395.18B
VolumeBRL 9.67B
3
BRL 2.54
1.93%
Market CapBRL 146.07B
VolumeBRL 5.62B
5
BRL 696.05
0.52%
Market CapBRL 101.56B
VolumeBRL 331.3M
6
BRL 189.24
0.53%
Market CapBRL 91.6B
VolumeBRL 1.95B
7
BRL 0.34
1.56%
Market CapBRL 49.88B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2837
BRL 0.02
3.83%
Market CapBRL 18.54M
VolumeBRL 812,682
2818
BRL 0.56
8.12%
Market CapBRL 18.53M
VolumeBRL 42,686
2819
BRL 0.00041681
2.42%
Market CapBRL 18.53M
VolumeBRL 6.23M
2821
BRL 0.02
9.64%
Market CapBRL 18.52M
VolumeBRL 1.55M
2822
BRL 19.69
0.98%
Market CapBRL 18.52M
VolumeBRL 146,920

Data provided by Coingecko API