Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 1.52+ 0.88%
Market Cap
BRL 12.6M
0.56%
Volume (24)
BRL 29,128
14.99%
Circulating Supply
8,295,750 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 1.52

Price Change

BRL 0.0132461
0.88%
24h Low / 24h High
BRL 1.5 / BRL 1.55

Trading Volume

BRL 29,128
14.99%
Volume / Market Cap
0.0023111031
Market Dominance
0.000065166732%
Market Rank
#2834

Metronome Supply

Circulating Supply
8,295,749.583 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 12,603,505
0.56%

Fully Diluted
Market Cap

BRL 21,843,972
0.23%

Metronome Price Yesterday

Yesterday's Low / High
BRL 1.5212572 / BRL 1.5241989
Yesterday's Open / Close
BRL 1.5241989 / BRL 1.5212572
Yesterday's Change
0.18%
Yesterday's Volume
BRL 28,180.808

Metronome Price History

7d Low / 7d High
BRL 0.24792511 / BRL 0.27544181
30d Low / 30d High
BRL 1.5068277 / BRL 1.5768082
90d Low / 90d High
BRL 1.4307 / BRL 1.5768082
52 Week Low / 52 Week High
BRL 1.4307 / BRL 1.5843906
All Time High4월 15일, 2023 (1 years ago)
BRL 43.68
96.51%
All Time Low8월 23일, 2022 (2 years ago)
BRL 0.00758655
19989.10%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
2025. 2. 13.
BRL 1.571363
BRL 0
BRL 1.576808
BRL 1.506828
2025. 2. 12.
BRL 1.471736
BRL 1.571363
BRL 1.574889
BRL 1.44529
2025. 2. 11.
BRL 1.479438
BRL 1.471736
BRL 1.508676
BRL 1.4307
2025. 2. 10.
BRL 1.520687
BRL 1.479438
BRL 1.541912
BRL 1.4752
2025. 2. 9.
BRL 1.52141
BRL 1.520687
BRL 1.540566
BRL 1.518446
2025. 2. 8.
BRL 1.549402
BRL 1.52141
BRL 1.549402
BRL 1.505351
2025. 2. 7.
BRL 1.580379
BRL 1.549402
BRL 1.584391
BRL 1.52599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,024
1.62%
Market CapBRL 1.92T
VolumeBRL 28.13B
2
BRL 2,710.29
3.02%
Market CapBRL 326.47B
VolumeBRL 16.04B
3
BRL 2.74
12.98%
Market CapBRL 158.2B
VolumeBRL 7.18B
5
BRL 666.47
4.02%
Market CapBRL 97.19B
VolumeBRL 3.58B
6
BRL 198.13
4.46%
Market CapBRL 96.46B
VolumeBRL 3.25B
8
BRL 0.27
6.89%
Market CapBRL 40.13B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2829
BRL 0.14
2.84%
Market CapBRL 12.66M
VolumeBRL 8,831
2830
BRL 0.00194654
7.01%
Market CapBRL 12.66M
VolumeBRL 316,903
2831
BRL 0.03
1.22%
Market CapBRL 12.62M
VolumeBRL 1.45M
2833
BRL 3.89
2.56%
Market CapBRL 12.6M
VolumeBRL 1.23M
Market CapBRL 12.59M
VolumeBRL 12,887

Data provided by Coingecko API