Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 2.82 -0.95%
Market Cap
BRL 24.37M
0.98%
Volume (24)
BRL 12,818
0.06%
Circulating Supply
8,642,512 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 2.82

Price Change

BRL -0.02704862
0.95%
24h Low / 24h High
BRL 2.79 / BRL 2.85

Trading Volume

BRL 12,817.63
0.06%
Volume / Market Cap
0.00052598599
Market Dominance
0.00011636871%
Market Rank
#2383

Metronome Supply

Circulating Supply
8,642,512.097 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 24,368,767
0.98%

Fully Diluted
Market Cap

BRL 40,540,536
0.08%

Metronome Price Yesterday

Yesterday's Low / High
BRL 2.8209972 / BRL 2.8227501
Yesterday's Open / Close
BRL 2.8227501 / BRL 2.8209972
Yesterday's Change
0.07%
Yesterday's Volume
BRL 11,826.909

Metronome Price History

7d Low / 7d High
BRL 0.51633433 / BRL 0.56696309
30d Low / 30d High
BRL 2.8007803 / BRL 2.8467352
90d Low / 90d High
BRL 2.7704951 / BRL 2.8928801
52 Week Low / 52 Week High
BRL 2.7704951 / BRL 3.0197486
All Time High4월 15일, 2023 (2 years ago)
BRL 43.68
93.55%
All Time Low8월 23일, 2022 (3 years ago)
BRL 0.00758655
37066.28%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 2.833713
BRL 0
BRL 2.843531
BRL 2.80078
2025. 9. 26.
BRL 2.852235
BRL 2.833713
BRL 2.87326
BRL 2.770495
2025. 9. 25.
BRL 2.847736
BRL 2.852235
BRL 2.855284
BRL 2.817752
2025. 9. 23.
BRL 2.898203
BRL 0
BRL 2.921318
BRL 2.879739
2025. 9. 22.
BRL 3.006181
BRL 2.898203
BRL 3.009469
BRL 2.889809
2025. 9. 21.
BRL 2.970123
BRL 3.006181
BRL 3.019749
BRL 2.97007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 36 minutes and 51 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,675
0.01%
Market CapBRL 2.19T
VolumeBRL 23.24B
2
BRL 4,016.7
0.27%
Market CapBRL 484.93B
VolumeBRL 16.63B
4
BRL 2.79
0.51%
Market CapBRL 167.22B
VolumeBRL 2.74B
5
BRL 967.46
0.78%
Market CapBRL 134.68B
VolumeBRL 1.61B
6
BRL 202.96
0.78%
Market CapBRL 110.31B
VolumeBRL 3.97B
8
BRL 0.23
1.10%
Market CapBRL 34.74B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2350
BRL 0.02
15.76%
Market CapBRL 24.43M
VolumeBRL 4.76M
2382
BRL 0.01
3.42%
Market CapBRL 24.42M
VolumeBRL 449,352
2381
BRL 0.14
0%
Market CapBRL 24.36M
VolumeBRL 6
2384
BRL 0.17
0.90%
Market CapBRL 24.33M
VolumeBRL 904,553
2386
BRL 0.24
10.84%
Market CapBRL 24.31M
VolumeBRL 12,418

Data provided by Coingecko API