Metronome (MET) Live Price

Metronome logo
METMetronome
0.218843 -5.16%
Market Cap
€1.88M
5.31%
Volume (24)
20,845
1.86%
Circulating Supply
8,589,599 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.218843

Price Change

€-0.011902983
5.16%
24h Low / 24h High
€0.217861 / €0.234929

Trading Volume

€20,845
1.86%
Volume / Market Cap
0.011110892
Market Dominance
0.000065209559%
Market Rank
#2800

Metronome Supply

Circulating Supply
8,589,599.253 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€1,876,087
5.31%

Fully Diluted
Market Cap

€3,140,335
6.27%

Metronome Price Yesterday

Yesterday's Low / High
€0.23174237 / €0.23428974
Yesterday's Open / Close
€0.23174237 / €0.23428974
Yesterday's Change
6.08%
Yesterday's Volume
€15,977.078

Metronome Price History

7d Low / 7d High
€0.23494615 / €0.27533998
30d Low / 30d High
€0.22623429 / €0.23467619
90d Low / 90d High
€0.22368471 / €0.25504127
52 Week Low / 52 Week High
€0.22368471 / €0.26393458
All Time High4월 15일, 2023 (1 years ago)
€8.01
97.28%
All Time Low8월 23일, 2022 (2 years ago)
€0.00149064
14530.45%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
2025. 2. 26.
€0.232791
€0
€0.23429
€0.226234
2025. 2. 25.
€0.239155
€0.232791
€0.239619
€0.223685
2025. 2. 24.
€0.254659
€0.239155
€0.254659
€0.241333
2025. 2. 23.
€0.251455
€0.254659
€0.255041
€0.25006
2025. 2. 22.
€0.247677
€0.251455
€0.253863
€0.247677
2025. 2. 21.
€0.248972
€0.247677
€0.256827
€0.245649
2025. 2. 20.
€0.260522
€0.248972
€0.263935
€0.24762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,611
3.93%
Market Cap€1.67T
Volume€75.19B
2
2,338.4
5.40%
Market Cap€280.57B
Volume€30.92B
4
2.19
4.60%
Market Cap€126.09B
Volume€6.81B
5
609.56
2.33%
Market Cap€88.74B
Volume€1.44B
6
136.2
4.58%
Market Cap€67.76B
Volume€5.72B
8
0.2
2.92%
Market Cap€29.95B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

2780
0
10.73%
Market Cap€1.88M
Volume€296,231
2796
0.01
4.42%
Market Cap€1.88M
Volume€631
2799
0.07
6.33%
Market Cap€1.88M
Volume€74,767
2807
0.00188918
1.14%
Market Cap€1.88M
Volume€99,611
2801
0.00188399
27.44%
Market Cap€1.88M
Volume€48,859

Data provided by Coingecko API