Metronome (MET) Live Price

Metronome logo
METMetronome
0.493976+ 3.13%
Market Cap
€4.27M
3.09%
Volume (24)
4,405
29.34%
Circulating Supply
8,642,512 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.493976

Price Change

€0.01500891
3.13%
24h Low / 24h High
€0.475671 / €0.496443

Trading Volume

€4,404.77
29.34%
Volume / Market Cap
0.0010316502
Market Dominance
0.00012208774%
Market Rank
#2423

Metronome Supply

Circulating Supply
8,642,512.097 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€4,269,635
3.09%

Fully Diluted
Market Cap

€7,103,080
0.32%

Metronome Price Yesterday

Yesterday's Low / High
€0.4911081 / €0.49376446
Yesterday's Open / Close
€0.49376446 / €0.4911081
Yesterday's Change
0.31%
Yesterday's Volume
€5,170.1096

Metronome Price History

7d Low / 7d High
€0.53971269 / €0.57946774
30d Low / 30d High
€0.46651091 / €0.49376446
90d Low / 90d High
€0.46152019 / €0.49376446
52 Week Low / 52 Week High
€0.45004385 / €0.49376446
All Time High4월 15일, 2023 (2 years ago)
€8.01
93.87%
All Time Low8월 23일, 2022 (3 years ago)
€0.00149064
32832.27%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
2025. 9. 12.
€0.472471
€0
€0.493764
€0.472471
2025. 9. 11.
€0.467692
€0.472471
€0.473399
€0.46554
2025. 9. 8.
€0.465609
€0
€0.467662
€0.462573
2025. 9. 7.
€0.4617
€0.465609
€0.468119
€0.4617
2025. 9. 6.
€0.450044
€0.4617
€0.469218
€0.450044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 6 minutes and 9 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,956
0.43%
Market Cap€2.31T
Volume€47.24B
2
4,704.49
4.31%
Market Cap€568.06B
Volume€37.55B
3
3.1
1.65%
Market Cap€184.97B
Volume€5.72B
5
242.45
3.98%
Market Cap€131.54B
Volume€12.28B
6
928.39
2.64%
Market Cap€129.18B
Volume€1.55B
8
0.28
6.44%
Market Cap€42.04B
Volume€4.66B

Data provided by Coingecko API

More Cryptocurrencies

2420
0.01
6.69%
Market Cap€4.29M
Volume€84,381
2419
0.00100819
4.78%
Market Cap€4.29M
Volume€40,718
2421
0.0042677
16.68%
Market Cap€4.28M
Volume€954,058
2424
0.03
3.05%
Market Cap€4.26M
Volume€179
2425
0.09
0.29%
Market Cap€4.26M
Volume€1.02M

Data provided by Coingecko API