Metronome (MET) Live Price

Metronome logo
METMetronome
0.338219 -0.85%
Market Cap
€2.81M
2.38%
Volume (24)
1,413
75.33%
Circulating Supply
8,295,750 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.338219

Price Change

€-0.0029031917
0.85%
24h Low / 24h High
€0.329068 / €0.341467

Trading Volume

€1,413.19
75.33%
Volume / Market Cap
0.00050367117
Market Dominance
0.000082272841%
Market Rank
#2751

Metronome Supply

Circulating Supply
8,295,749.583 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€2,805,779
2.38%

Fully Diluted
Market Cap

€4,862,882
0.51%

Metronome Price Yesterday

Yesterday's Low / High
€0.33985252 / €0.34001904
Yesterday's Open / Close
€0.33985252 / €0.34001904
Yesterday's Change
0.51%
Yesterday's Volume
€69.88956

Metronome Price History

7d Low / 7d High
€0.35059232 / €0.38736313
30d Low / 30d High
€0.33516799 / €0.34698065
90d Low / 90d High
€0.33378633 / €0.37175782
52 Week Low / 52 Week High
€0.33378633 / €0.37175782
All Time High4월 15일, 2023 (1 years ago)
€8.01
95.89%
All Time Low8월 23일, 2022 (2 years ago)
€0.00149064
21998.88%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
2025. 1. 25.
€0.337473
€0
€0.346981
€0.333786
2025. 1. 24.
€0.351162
€0.337473
€0.354691
€0.339303
2025. 1. 23.
€0.354483
€0.351162
€0.355895
€0.339646
2025. 1. 22.
€0.356845
€0.354483
€0.371758
€0.355772
2025. 1. 21.
€0.352102
€0.356845
€0.365259
€0.352102
2025. 1. 20.
€0.347285
€0.352102
€0.366448
€0.347285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,971
4.94%
Market Cap€1.99T
Volume€37.95B
2
3,129.78
6.40%
Market Cap€377.51B
Volume€20.76B
3
2.92
6.79%
Market Cap€168.73B
Volume€5.19B
5
230.65
10.58%
Market Cap€112.5B
Volume€6.8B
6
649.54
5.91%
Market Cap€94.81B
Volume€912.42M
8
0.32
9.68%
Market Cap€47.56B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

2749
0.00000647
22.53%
Market Cap€2.73M
Volume€338,431
2746
0.17
2.22%
Market Cap€2.73M
Volume€1,843
2753
0.18
0.17%
Market Cap€2.73M
Volume€11,088
2744
0.01
2.83%
Market Cap€2.73M
Volume€59
2738
0.00272656
33.19%
Market Cap€2.73M
Volume€264,560

Data provided by Coingecko API