Metronome (MET) Live Price

Metronome logo
METMetronome
0.444582 -5.40%
Market Cap
€3.56M
5.65%
Volume (24)
3,937
0.53%
Circulating Supply
8,010,923 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.444582

Price Change

€-0.025373962
5.40%
24h Low / 24h High
€0.444062 / €0.470677

Trading Volume

€3,937.02
0.53%
Volume / Market Cap
0.0011060055
Market Dominance
0.0001090215%
Market Rank
#2605

Metronome Supply

Circulating Supply
8,010,922.913 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€3,559,675
5.65%

Fully Diluted
Market Cap

€6,388,865
5.27%

Metronome Price Yesterday

Yesterday's Low / High
€0.46850434 / €0.46966064
Yesterday's Open / Close
€0.46966064 / €0.46850434
Yesterday's Change
5.22%
Yesterday's Volume
€34,325.084

Metronome Price History

7d Low / 7d High
€0.44277761 / €0.54949669
30d Low / 30d High
€0.46500731 / €0.52805038
90d Low / 90d High
€0.42435629 / €0.52805038
52 Week Low / 52 Week High
€0.42435629 / €0.52805038
All Time High4월 15일, 2023 (1 years ago)
€8.01
94.45%
All Time Low8월 23일, 2022 (2 years ago)
€0.00149064
29708.52%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
2024. 12. 24.
€0.52327
€0
€0.52327
€0.465007
2024. 12. 23.
€0.444793
€0.52327
€0.52805
€0.430272
2024. 12. 22.
€0.473332
€0.444793
€0.473468
€0.424356
2024. 12. 21.
€0.493977
€0.473332
€0.50853
€0.464606
2024. 12. 20.
€0.485104
€0.493977
€0.499255
€0.473789
2024. 12. 19.
€0.509225
€0.485104
€0.514734
€0.472955
2024. 12. 18.
€0.504741
€0.509225
€0.521029
€0.499564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,017
1.18%
Market Cap€1.96T
Volume€34.56B
2
3,472.47
0.04%
Market Cap€418.24B
Volume€18.47B
4
2.3
0.92%
Market Cap€131.45B
Volume€3.56B
5
702.68
1.20%
Market Cap€102.41B
Volume€846.19M
6
198.56
1.50%
Market Cap€95.21B
Volume€3.43B
7
0.33
0.64%
Market Cap€48.83B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

2602
0.00013028
5.74%
Market Cap€3.57M
Volume€14,549
2600
0.00012412
1.19%
Market Cap€3.56M
Volume€139,588
2603
0.2
7.91%
Market Cap€3.56M
Volume€44,871
2606
0.04
3.10%
Market Cap€3.56M
Volume€7,801
2609
0.16
8.04%
Market Cap€3.55M
Volume€87,315

Data provided by Coingecko API