Metronome (MET) Live Price

Metronome logo
METMetronome
0.50094+ 2.28%
Market Cap
€4.33M
2.28%
Volume (24)
8,458
0.32%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€0.50094

Price Change

€0.01114761
2.28%
24h Low / 24h High
€0.488579 / €0.50359

Trading Volume

€8,458.42
0.32%
Volume / Market Cap
0.0019534083
Market Dominance
0.00012895054%
Market Rank
#2349

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€4,330,083
2.28%

Fully Diluted
Market Cap

€7,202,441
0.30%

Metronome Price Yesterday

Yesterday's Low / High
€0.50165242 / €0.5032661
Yesterday's Open / Close
€0.50165242 / €0.5032661
Yesterday's Change
0.30%
Yesterday's Volume
€14,569.63

Metronome Price History

7d Low / 7d High
€0.52262205 / €0.59005423
30d Low / 30d High
€0.46023699 / €0.5032661
90d Low / 90d High
€0.44932326 / €0.5032661
52 Week Low / 52 Week High
€0.44932326 / €0.5032661
All Time High4월 15일, 2023 (2 years ago)
€8.01
93.75%
All Time Low8월 23일, 2022 (3 years ago)
€0.00149064
33498.74%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metronome Price Chart (MET to EUR)

    METEUR by TradingView

    Metronome Exchanges

    Instant crypto to crypto exchange coming soon!

    Metronome Historical Price Data (EUR)

    Date
    2025. 8. 22.
    €0.460338
    €0
    €0.503266
    €0.460338
    2025. 8. 21.
    €0.464667
    €0.460338
    €0.464667
    €0.460237
    2025. 8. 20.
    €0.44951
    €0.464667
    €0.4654
    €0.449323
    2025. 8. 19.
    €0.465995
    €0.44951
    €0.465995
    €0.453188
    2025. 8. 18.
    €0.477792
    €0.465995
    €0.477829
    €0.462357
    2025. 8. 17.
    €0.473868
    €0.477792
    €0.483082
    €0.471102
    2025. 8. 16.
    €0.474565
    €0.473868
    €0.479914
    €0.47377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 43 minutes and 3 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,681
    1.61%
    Market Cap€2.29T
    Volume€37.07B
    2
    4,747.88
    0.01%
    Market Cap€573.69B
    Volume€46.55B
    3
    3.02
    0.94%
    Market Cap€179.44B
    Volume€6.25B
    5
    888.61
    0.83%
    Market Cap€123.77B
    Volume€2.03B
    6
    202.44
    2.86%
    Market Cap€109.39B
    Volume€10.06B
    9
    0.24
    0.05%
    Market Cap€35.56B
    Volume€3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    2345
    0.01
    21.14%
    Market Cap€4.36M
    Volume€633,880
    2348
    0.02
    0.81%
    Market Cap€4.35M
    Volume€85,851
    2346
    0.00434839
    0.72%
    Market Cap€4.35M
    Volume€75,450
    2350
    0.01
    5.72%
    Market Cap€4.33M
    Volume€410,667
    2351
    0.00008611
    2.00%
    Market Cap€4.32M
    Volume€54,171

    Data provided by Coingecko API