Metronome (MET) Live Price

Metronome logo
METMetronome
ETH 0.00012 -1.33%
Market Cap
ETH 1,037
1.31%
Volume (24)
ETH 2
41.43%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
ETH 0.00012

Price Change

ETH -0.0000016176383
1.33%
24h Low / 24h High
ETH 0.00011831 / ETH 0.0001222

Trading Volume

ETH 1.769201
41.43%
Volume / Market Cap
0.0017060762
Market Dominance
0.00011921368%
Market Rank
#2390

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
ETH 1,037
1.31%

Fully Diluted
Market Cap

ETH 1,725
0.65%

Metronome Price Yesterday

Yesterday's Low / High
ETH 0.00012019434 / ETH 0.00012132006
Yesterday's Open / Close
ETH 0.00012019434 / ETH 0.00012132006
Yesterday's Change
0.63%
Yesterday's Volume
ETH 1.0710777

Metronome Price History

7d Low / 7d High
ETH 0.52363838 / ETH 0.59453702
30d Low / 30d High
ETH 0.00012019434 / ETH 0.00012349747
90d Low / 90d High
ETH 0.00012019434 / ETH 0.00012389333
52 Week Low / 52 Week High
ETH 0.00011997973 / ETH 0.00012506358
All Time High7월 3일, 2018 (7 years ago)
ETH 0.00930993
98.71%
All Time Low8월 23일, 2022 (3 years ago)
ETH <0.000001
13202.59%

Data provided by Coingecko API

MET to ETH converter

Metronome
MetronomeMET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metronome Price Chart (MET to ETH)

    METETH by TradingView

    Metronome Exchanges

    Instant crypto to crypto exchange coming soon!

    Metronome Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000123
    ETH 0
    ETH 0.000123
    ETH 0.00012
    2025. 8. 29.
    ETH 0.000122
    ETH 0.000123
    ETH 0.000124
    ETH 0.000121
    2025. 8. 28.
    ETH 0.000122
    ETH 0.000122
    ETH 0.000123
    ETH 0.000121
    2025. 8. 27.
    ETH 0.000121
    ETH 0.000122
    ETH 0.000122
    ETH 0.00012
    2025. 8. 26.
    ETH 0.000124
    ETH 0.000121
    ETH 0.000125
    ETH 0.000121
    2025. 8. 25.
    ETH 0.000122
    ETH 0.000124
    ETH 0.000125
    ETH 0.000122
    2025. 8. 24.
    ETH 0.000123
    ETH 0.000122
    ETH 0.000123
    ETH 0.00012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 11 minutes and 12 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,670
    0.36%
    Market CapETH 2.16T
    VolumeETH 23.16B
    2
    eth
    EthereumETH
    ETH 4,442.43
    1.04%
    Market CapETH 536.66B
    VolumeETH 18.72B
    3
    ETH 2.83
    0.08%
    Market CapETH 168.3B
    VolumeETH 3.28B
    5
    ETH 859.26
    0.20%
    Market CapETH 119.63B
    VolumeETH 717.39M
    6
    ETH 203.68
    1.17%
    Market CapETH 110.19B
    VolumeETH 5.47B
    9
    ETH 0.217666
    0.22%
    Market CapETH 32.82B
    VolumeETH 931.24M

    Data provided by Coingecko API

    More Cryptocurrencies

    2387
    ETH 0.00000104
    0.69%
    Market CapETH 1,038
    VolumeETH 0
    2391
    ETH 0.00000206
    0.84%
    Market CapETH 1,038
    VolumeETH 0
    2392
    ETH 0.00000499
    0.09%
    Market CapETH 1,038
    VolumeETH 0
    2393
    ETH 0.00000104
    1.69%
    Market CapETH 1,035
    VolumeETH 3
    2420
    ETH 0.00004933
    11.61%
    Market CapETH 1,035
    VolumeETH 16

    Data provided by Coingecko API