MexCrewn (MEXCREWN) Live Price

MexCrewn logo
MEXCREWNMexCrewn
JPY 0.171185 -6.43%
Market Cap
JPY 17.12M
6.15%
Volume (24)
JPY 2,387,476
8.56%
Circulating Supply
100,000,000 MEXCREWN
Issue Date
-

Data provided by Coingecko API

MEXCREWN price Statistics

MexCrewn Price Today

MexCrewn Price
JPY 0.171185

Price Change

JPY -0.011768782
6.43%
24h Low / 24h High
JPY 0.152461 / JPY 0.186702

Trading Volume

JPY 2,387,476
8.56%
Volume / Market Cap
0.13943463
Market Dominance
0.0000028670695%
Market Rank
#7245

MexCrewn Supply

Circulating Supply
100,000,000 MEXCREWN
Total Supply
100,000,000 MEXCREWN
Max Supply
100,000,000 MEXCREWN

MexCrewn Market Cap

Market Cap
JPY 17,122,547
6.15%

Fully Diluted
Market Cap

JPY 17,122,547
6.21%

MexCrewn Price Yesterday

Yesterday's Low / High
JPY 0.18146265 / JPY 0.1836806
Yesterday's Open / Close
JPY 0.18146265 / JPY 0.1836806
Yesterday's Change
6.24%
Yesterday's Volume
JPY 2,343,183.7

MexCrewn Price History

7d Low / 7d High
JPY 0.0010980579 / JPY 0.001670554
30d Low / 30d High
JPY 0.16673802 / JPY 0.21156721
90d Low / 90d High
JPY 0.16673802 / JPY 0.22563503
52 Week Low / 52 Week High
JPY 0.16673802 / JPY 0.25584872
All Time High8월 18일, 2025 (2 months ago)
JPY 1.19
85.69%
All Time Low10월 10일, 2025 (11 days ago)
JPY 0.108549
56.24%

Data provided by Coingecko API

MEXCREWN to JPY converter

MexCrewn
MexCrewnMEXCREWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MexCrewn Price Chart (MEXCREWN to JPY)

MEXCREWNJPY by TradingView

MexCrewn Exchanges

Instant crypto to crypto exchange coming soon!

MexCrewn Historical Price Data (JPY)

Date
2025. 10. 21.
JPY 0.196416
JPY 0
JPY 0.196689
JPY 0.166738
2025. 10. 20.
JPY 0.198887
JPY 0.196416
JPY 0.225635
JPY 0.196909
2025. 10. 19.
JPY 0.217351
JPY 0.198887
JPY 0.220691
JPY 0.200553
2025. 10. 18.
JPY 0.20056
JPY 0.217351
JPY 0.217718
JPY 0.20056
2025. 10. 17.
JPY 0.215224
JPY 0.20056
JPY 0.21661
JPY 0.189789
2025. 10. 16.
JPY 0.214743
JPY 0.215224
JPY 0.243096
JPY 0.213732
2025. 10. 15.
JPY 0.255699
JPY 0.214743
JPY 0.255849
JPY 0.203733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 49 minutes and 9 seconds

Explore Our Other Products for MEXCREWN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,007
0.22%
Market CapJPY 2.15T
VolumeJPY 108.21B
2
JPY 3,846.56
0.54%
Market CapJPY 464.25B
VolumeJPY 46.07B
4
JPY 1,062.43
0.75%
Market CapJPY 147.87B
VolumeJPY 2.83B
5
JPY 2.39
0.98%
Market CapJPY 143.2B
VolumeJPY 4.57B
6
JPY 184.3
0.20%
Market CapJPY 100.75B
VolumeJPY 8.06B
10
JPY 0.190918
1.46%
Market CapJPY 28.92B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

7242
JPY 1.81
0.99%
Market CapJPY 17.15M
VolumeJPY 1,572
7243
JPY 162.38
78.78%
Market CapJPY 17.14M
VolumeJPY 1,158
7244
JPY 0.00004329
0.33%
Market CapJPY 17.12M
VolumeJPY 89,987
7246
JPY 0.01709631
0.73%
Market CapJPY 17.1M
VolumeJPY 25,573
7247
Market CapJPY 17.07M
VolumeJPY 113,143

Data provided by Coingecko API