MexCrewn (MEXCREWN) Live Price

MexCrewn logo
MEXCREWNMexCrewn
INR 0.26357 -11.12%
Market Cap
INR 26.3M
11.66%
Volume (24)
INR 2,456,729
3.50%
Circulating Supply
100,000,000 MEXCREWN
Issue Date
-

Data provided by Coingecko API

MEXCREWN price Statistics

MexCrewn Price Today

MexCrewn Price
INR 0.26357

Price Change

INR -0.03297971
11.12%
24h Low / 24h High
INR 0.241852 / INR 0.310252

Trading Volume

INR 2,456,729
3.50%
Volume / Market Cap
0.093424463
Market Dominance
0.0000075216389%
Market Rank
#5775

MexCrewn Supply

Circulating Supply
100,000,000 MEXCREWN
Total Supply
100,000,000 MEXCREWN
Max Supply
100,000,000 MEXCREWN

MexCrewn Market Cap

Market Cap
INR 26,296,421
11.66%

Fully Diluted
Market Cap

INR 26,296,421
11.48%

MexCrewn Price Yesterday

Yesterday's Low / High
INR 0.28591509 / INR 0.30824318
Yesterday's Open / Close
INR 0.28591509 / INR 0.30824318
Yesterday's Change
11.28%
Yesterday's Volume
INR 1,974,076.7

MexCrewn Price History

7d Low / 7d High
INR 0.0030012219 / INR 0.0071075334
30d Low / 30d High
INR 0.28591509 / INR 0.35513816
90d Low / 90d High
INR 0.28591509 / INR 0.4352234
52 Week Low / 52 Week High
INR 0.28591509 / INR 0.62262348
All Time High8월 17일, 2025 (14 days ago)
INR 0.704141
63.61%
All Time Low9월 1일, 2025 (0 days ago)
INR 0.241852
5.94%

Data provided by Coingecko API

MEXCREWN to INR converter

MexCrewn
MexCrewnMEXCREWN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEXCREWN Safely with 3Commas

Use a proven backtested strategy for MEXCREWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MexCrewn Price Chart (MEXCREWN to INR)

    MEXCREWNINR by TradingView

    MexCrewn Exchanges

    Instant crypto to crypto exchange coming soon!

    MexCrewn Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.317662
    INR 0
    INR 0.333645
    INR 0.285915
    2025. 8. 30.
    INR 0.312974
    INR 0.317662
    INR 0.359732
    INR 0.30952
    2025. 8. 29.
    INR 0.386761
    INR 0.312974
    INR 0.390924
    INR 0.306966
    2025. 8. 28.
    INR 0.43621
    INR 0.386761
    INR 0.43621
    INR 0.387186
    2025. 8. 27.
    INR 0.52366
    INR 0.43621
    INR 0.537378
    INR 0.458217
    2025. 8. 26.
    INR 0.568338
    INR 0.52366
    INR 0.569164
    INR 0.517919
    2025. 8. 25.
    INR 0.590258
    INR 0.568338
    INR 0.622623
    INR 0.558215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 16 seconds

    Explore Our Other Products for MEXCREWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,982
    0.31%
    Market CapINR 2.17T
    VolumeINR 37.92B
    2
    INR 4,365.91
    2.34%
    Market CapINR 527.23B
    VolumeINR 26.85B
    4
    INR 2.76
    1.66%
    Market CapINR 164.3B
    VolumeINR 7.01B
    5
    INR 847.52
    1.79%
    Market CapINR 117.97B
    VolumeINR 1.47B
    6
    INR 198.69
    2.58%
    Market CapINR 107.33B
    VolumeINR 6.96B
    9
    INR 0.212763
    2.24%
    Market CapINR 32.08B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    5808
    INR 0.26357
    11.12%
    Market CapINR 26.3M
    VolumeINR 2.46M
    5774
    INR 0.02646069
    21.16%
    Market CapINR 26.25M
    VolumeINR 2.79M
    5773
    INR 0.02692611
    12.53%
    Market CapINR 26.25M
    VolumeINR 304,269
    5782
    INR 0.02622666
    7.74%
    Market CapINR 26.22M
    VolumeINR 879,499
    5776
    INR 86.91
    1.66%
    Market CapINR 26.18M
    VolumeINR 93,252

    Data provided by Coingecko API