MexCrewn (MEXCREWN) Live Price

MexCrewn logo
MEXCREWNMexCrewn
BRL 0.021361 -5.77%
Market Cap
BRL 2.13M
10.44%
Volume (24)
BRL 347,812
2.11%
Circulating Supply
100,000,000 MEXCREWN
Issue Date
-

Data provided by Coingecko API

MEXCREWN price Statistics

MexCrewn Price Today

MexCrewn Price
BRL 0.0213612

Price Change

BRL -0.0013076107
5.77%
24h Low / 24h High
BRL 0.01883412 / BRL 0.02340576

Trading Volume

BRL 347,812
2.11%
Volume / Market Cap
0.16291235
Market Dominance
0.0000098639408%
Market Rank
#5393

MexCrewn Supply

Circulating Supply
100,000,000 MEXCREWN
Total Supply
100,000,000 MEXCREWN
Max Supply
100,000,000 MEXCREWN

MexCrewn Market Cap

Market Cap
BRL 2,134,964
10.44%

Fully Diluted
Market Cap

BRL 2,134,964
8.47%

MexCrewn Price Yesterday

Yesterday's Low / High
BRL 0.018910091 / BRL 0.020454467
Yesterday's Open / Close
BRL 0.018910091 / BRL 0.020454467
Yesterday's Change
8.53%
Yesterday's Volume
BRL 343,211.59

MexCrewn Price History

7d Low / 7d High
BRL 0.0034816236 / BRL 0.0073160569
30d Low / 30d High
BRL 0.018910091 / BRL 0.024915534
90d Low / 90d High
BRL 0.018910091 / BRL 0.035280252
52 Week Low / 52 Week High
BRL 0.018910091 / BRL 0.039661442
All Time High8월 18일, 2025 (11 days ago)
BRL 0.04360814
51.18%
All Time Low8월 8일, 2025 (21 days ago)
BRL 0.0155721
36.73%

Data provided by Coingecko API

MEXCREWN to BRL converter

MexCrewn
MexCrewnMEXCREWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEXCREWN Safely with 3Commas

Use a proven backtested strategy for MEXCREWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MexCrewn Price Chart (MEXCREWN to BRL)

    MEXCREWNBRL by TradingView

    MexCrewn Exchanges

    Instant crypto to crypto exchange coming soon!

    MexCrewn Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.023908
    BRL 0
    BRL 0.024122
    BRL 0.01891
    2025. 8. 28.
    BRL 0.026967
    BRL 0.023908
    BRL 0.026967
    BRL 0.023903
    2025. 8. 27.
    BRL 0.032454
    BRL 0.026967
    BRL 0.033262
    BRL 0.028331
    2025. 8. 26.
    BRL 0.035096
    BRL 0.032454
    BRL 0.03528
    BRL 0.032065
    2025. 8. 25.
    BRL 0.036652
    BRL 0.035096
    BRL 0.038625
    BRL 0.034554
    2025. 8. 24.
    BRL 0.039661
    BRL 0.036652
    BRL 0.039661
    BRL 0.035588
    2025. 8. 23.
    BRL 0.032697
    BRL 0.039661
    BRL 0.038978
    BRL 0.031493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 19 seconds

    Explore Our Other Products for MEXCREWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,452
    2.77%
    Market CapBRL 2.16T
    VolumeBRL 53.26B
    2
    BRL 4,352.05
    2.80%
    Market CapBRL 525.56B
    VolumeBRL 37.52B
    4
    BRL 2.81
    3.47%
    Market CapBRL 167.41B
    VolumeBRL 7.43B
    5
    BRL 857.89
    1.42%
    Market CapBRL 119.39B
    VolumeBRL 1.48B
    6
    BRL 204.91
    5.33%
    Market CapBRL 110.87B
    VolumeBRL 12.96B
    9
    BRL 0.22
    1.96%
    Market CapBRL 32.65B
    VolumeBRL 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5391
    BRL 0.00212961
    0%
    Market CapBRL 2.13M
    VolumeBRL 654
    5392
    Market CapBRL 2.13M
    VolumeBRL 0
    5380
    BRL 0.01
    15.46%
    Market CapBRL 2.14M
    VolumeBRL 191,669
    5394
    BRL 0.43
    0%
    Market CapBRL 2.13M
    VolumeBRL 117
    5381
    BRL 0.00214544
    20.97%
    Market CapBRL 2.13M
    VolumeBRL 252,383

    Data provided by Coingecko API