MexCrewn (MEXCREWN) Live Price

MexCrewn logo
MEXCREWNMexCrewn
BRL 0.018056 -25.86%
Market Cap
BRL 1.81M
30.26%
Volume (24)
BRL 859,642
1.42%
Circulating Supply
100,000,000 MEXCREWN
Issue Date
-

Data provided by Coingecko API

MEXCREWN price Statistics

MexCrewn Price Today

MexCrewn Price
BRL 0.01805641

Price Change

BRL -0.0062977555
25.86%
24h Low / 24h High
BRL 0.01784553 / BRL 0.02499208

Trading Volume

BRL 859,642
1.42%
Volume / Market Cap
0.47571146
Market Dominance
0.0000086283882%
Market Rank
#5498

MexCrewn Supply

Circulating Supply
100,000,000 MEXCREWN
Total Supply
100,000,000 MEXCREWN
Max Supply
100,000,000 MEXCREWN

MexCrewn Market Cap

Market Cap
BRL 1,807,066
30.26%

Fully Diluted
Market Cap

BRL 1,807,066
20.34%

MexCrewn Price Yesterday

Yesterday's Low / High
BRL 0.022545221 / BRL 0.022826601
Yesterday's Open / Close
BRL 0.022545221 / BRL 0.022826601
Yesterday's Change
20.41%
Yesterday's Volume
BRL 1,260,542.5

MexCrewn Price History

7d Low / 7d High
BRL 0.0030237544 / BRL 0.0058871954
30d Low / 30d High
BRL 0.022325665 / BRL 0.031271675
90d Low / 90d High
BRL 0.022325665 / BRL 0.028578222
52 Week Low / 52 Week High
BRL 0.016687798 / BRL 0.032236516
All Time High8월 6일, 2025 (1 days ago)
BRL 0.03394875
46.87%
All Time Low8월 4일, 2025 (4 days ago)
BRL 0.01567782
15.05%

Data provided by Coingecko API

MEXCREWN to BRL converter

MexCrewn
MexCrewnMEXCREWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MexCrewn Price Chart (MEXCREWN to BRL)

MEXCREWNBRL by TradingView

MexCrewn Exchanges

Instant crypto to crypto exchange coming soon!

MexCrewn Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 0.028578
BRL 0
BRL 0.031272
BRL 0.022326
2025. 8. 6.
BRL 0.023944
BRL 0.028578
BRL 0.032237
BRL 0.020129
2025. 8. 5.
BRL 0.021767
BRL 0.023944
BRL 0.026962
BRL 0.018542
2025. 8. 4.
BRL 0.021158
BRL 0.021767
BRL 0.0218
BRL 0.016688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,434
0.17%
Market CapBRL 2.32T
VolumeBRL 36.52B
2
BRL 3,982.14
4.47%
Market CapBRL 479.98B
VolumeBRL 35.92B
3
BRL 3.25
7.15%
Market CapBRL 192.95B
VolumeBRL 12.45B
5
BRL 787.28
1.80%
Market CapBRL 109.57B
VolumeBRL 1.34B
6
BRL 176.18
4.64%
Market CapBRL 95B
VolumeBRL 6.57B
9
BRL 0.22
5.37%
Market CapBRL 33.62B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5495
BRL 0.00390203
3.57%
Market CapBRL 1.81M
VolumeBRL 5,433
5496
BRL 0.01
19.02%
Market CapBRL 1.81M
VolumeBRL 145,283
5497
BRL 0.07
0.31%
Market CapBRL 1.81M
VolumeBRL 191,602
5502
BRL 0.00180481
5.32%
Market CapBRL 1.8M
VolumeBRL 130,972
5499
BRL 0.02
5.13%
Market CapBRL 1.8M
VolumeBRL 263

Data provided by Coingecko API