MexCrewn (MEXCREWN) Live Price

MexCrewn logo
MEXCREWNMexCrewn
GBP 0.0028 -4.28%
Market Cap
GBP 278,537
5.58%
Volume (24)
GBP 34,442
2.11%
Circulating Supply
100,000,000 MEXCREWN
Issue Date
-

Data provided by Coingecko API

MEXCREWN price Statistics

MexCrewn Price Today

MexCrewn Price
GBP 0.00279972

Price Change

GBP -0.00012513866
4.28%
24h Low / 24h High
GBP 0.00256767 / GBP 0.00308583

Trading Volume

GBP 34,442
2.11%
Volume / Market Cap
0.12365323
Market Dominance
0.0000094274981%
Market Rank
#5450

MexCrewn Supply

Circulating Supply
100,000,000 MEXCREWN
Total Supply
100,000,000 MEXCREWN
Max Supply
100,000,000 MEXCREWN

MexCrewn Market Cap

Market Cap
GBP 278,537
5.58%

Fully Diluted
Market Cap

GBP 278,537
3.80%

MexCrewn Price Yesterday

Yesterday's Low / High
GBP 0.0025780274 / GBP 0.0027885734
Yesterday's Open / Close
GBP 0.0025780274 / GBP 0.0027885734
Yesterday's Change
4.34%
Yesterday's Volume
GBP 46,790.304

MexCrewn Price History

7d Low / 7d High
GBP 0.0034816236 / GBP 0.0073160569
30d Low / 30d High
GBP 0.0025780274 / GBP 0.0034038338
90d Low / 90d High
GBP 0.0025780274 / GBP 0.0048186016
52 Week Low / 52 Week High
GBP 0.0025780274 / GBP 0.0054314441
All Time High8월 18일, 2025 (11 days ago)
GBP 0.00593718
53.80%
All Time Low8월 8일, 2025 (21 days ago)
GBP 0.00212945
28.81%

Data provided by Coingecko API

MEXCREWN to GBP converter

MexCrewn
MexCrewnMEXCREWN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEXCREWN Safely with 3Commas

Use a proven backtested strategy for MEXCREWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MexCrewn Price Chart (MEXCREWN to GBP)

    MEXCREWNGBP by TradingView

    MexCrewn Exchanges

    Instant crypto to crypto exchange coming soon!

    MexCrewn Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.003268
    GBP 0
    GBP 0.003301
    GBP 0.002578
    2025. 8. 28.
    GBP 0.003685
    GBP 0.003268
    GBP 0.003685
    GBP 0.003272
    2025. 8. 27.
    GBP 0.004434
    GBP 0.003685
    GBP 0.004551
    GBP 0.003875
    2025. 8. 26.
    GBP 0.004822
    GBP 0.004434
    GBP 0.004822
    GBP 0.004386
    2025. 8. 25.
    GBP 0.005003
    GBP 0.004822
    GBP 0.005283
    GBP 0.004725
    2025. 8. 24.
    GBP 0.00541
    GBP 0.005003
    GBP 0.005431
    GBP 0.004854
    2025. 8. 23.
    GBP 0.004459
    GBP 0.00541
    GBP 0.005317
    GBP 0.004296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 19 minutes and 13 seconds

    Explore Our Other Products for MEXCREWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,506
    1.13%
    Market CapGBP 2.16T
    VolumeGBP 44.93B
    2
    GBP 4,357.21
    0.22%
    Market CapGBP 525.97B
    VolumeGBP 29.35B
    4
    GBP 2.79
    2.73%
    Market CapGBP 165.93B
    VolumeGBP 5.71B
    5
    GBP 853.81
    0.64%
    Market CapGBP 118.84B
    VolumeGBP 1.16B
    6
    GBP 198.83
    5.86%
    Market CapGBP 107.52B
    VolumeGBP 9.41B
    9
    GBP 0.214845
    1.04%
    Market CapGBP 32.34B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5447
    GBP 0.00000091
    0.75%
    Market CapGBP 279,198
    VolumeGBP 1,664
    5448
    GBP 0.00002853
    1.77%
    Market CapGBP 278,877
    VolumeGBP 95
    5449
    GBP 0.0009552
    53.82%
    Market CapGBP 278,602
    VolumeGBP 27
    5451
    GBP 0.00000048
    0%
    Market CapGBP 278,299
    VolumeGBP 0
    5452
    GBP 0.00034865
    11.17%
    Market CapGBP 278,117
    VolumeGBP 4,056

    Data provided by Coingecko API