Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
0.150846 -0.65%
Market Cap
€186.67M
0.51%
Volume (24)
7,546,017
0.61%
Circulating Supply
1,237,784,400 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
€0.150846

Price Change

€-0.00098798573
0.65%
24h Low / 24h High
€0.148446 / €0.153472

Trading Volume

€7,546,017
0.61%
Volume / Market Cap
0.040424485
Market Dominance
0.0063494796%
Market Rank
#269

Mina Protocol Supply

Circulating Supply
1,237,784,387.84 MINA
Total Supply
1,237,784,387.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
€186,669,460
0.51%

Fully Diluted
Market Cap

€186,669,460
0.15%

Mina Protocol Price Yesterday

Yesterday's Low / High
€0.15043438 / €0.15074049
Yesterday's Open / Close
€0.15074049 / €0.15043438
Yesterday's Change
0.17%
Yesterday's Volume
€7,643,627.6

Mina Protocol Price History

7d Low / 7d High
€0.16951441 / €0.18889685
30d Low / 30d High
€0.14885422 / €0.15314316
90d Low / 90d High
€0.14748872 / €0.16306483
52 Week Low / 52 Week High
€0.14748872 / €0.16682843
All Time High6월 1일, 2021 (4 years ago)
€7.43
97.97%
All Time Low6월 18일, 2025 (1 days ago)
€0.145423
3.72%

Data provided by Coingecko API

MINA to EUR converter

Mina Protocol
Mina ProtocolMINA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to EUR)

MINAEUR by TradingView

Mina Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
MINA/EUR
€0.0002
€8,062
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.4
MINA/EUR
€0.002
€994
Recently

Mina Protocol Historical Price Data (EUR)

Date
2025. 6. 19.
€0.152895
€0
€0.152895
€0.148854
2025. 6. 18.
€0.151272
€0.152895
€0.153143
€0.147489
2025. 6. 17.
€0.156387
€0.151272
€0.157209
€0.148524
2025. 6. 16.
€0.157468
€0.156387
€0.163065
€0.156539
2025. 6. 15.
€0.159083
€0.157468
€0.160322
€0.155512
2025. 6. 14.
€0.159996
€0.159083
€0.159996
€0.155883
2025. 6. 13.
€0.166828
€0.159996
€0.166828
€0.15402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,634
0.42%
Market Cap€2.08T
Volume€17.25B
2
2,518.31
0.24%
Market Cap€304.02B
Volume€9.94B
4
2.16
0.34%
Market Cap€127.17B
Volume€1.39B
5
644.83
0.03%
Market Cap€94.07B
Volume€498.51M
6
145.57
0.64%
Market Cap€76.86B
Volume€3.14B
9
0.17
0.85%
Market Cap€25.36B
Volume€613.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€193.19M
Volume€47.63M
Market Cap€191.48M
Volume€0
268
0.08
4.41%
Market Cap€189.94M
Volume€17.52M
270
Market Cap€186.48M
Volume€7.3M
271
2.26
0.09%
Market Cap€184.97M
Volume€13.4M

Data provided by Coingecko API