Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
0.181304 -4.55%
Market Cap
€225.4M
5.22%
Volume (24)
17,392,209
8.31%
Circulating Supply
1,242,631,700 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
€0.181304

Price Change

€-0.0086334861
4.55%
24h Low / 24h High
€0.177841 / €0.193085

Trading Volume

€17,392,209
8.31%
Volume / Market Cap
0.077162556
Market Dominance
0.0066834963%
Market Rank
#277

Mina Protocol Supply

Circulating Supply
1,242,631,690.84 MINA
Total Supply
1,242,631,690.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
€225,397,010
5.22%

Fully Diluted
Market Cap

€225,397,010
0.55%

Mina Protocol Price Yesterday

Yesterday's Low / High
€0.18166874 / €0.18311136
Yesterday's Open / Close
€0.18166874 / €0.18311136
Yesterday's Change
0.60%
Yesterday's Volume
€22,946,615

Mina Protocol Price History

7d Low / 7d High
€0.18831301 / €0.22597636
30d Low / 30d High
€0.18050156 / €0.19445786
90d Low / 90d High
€0.16511902 / €0.19445786
52 Week Low / 52 Week High
€0.16110178 / €0.19445786
All Time High6월 1일, 2021 (4 years ago)
€7.43
97.56%
All Time Low6월 22일, 2025 (26 days ago)
€0.128693
40.90%

Data provided by Coingecko API

MINA to EUR converter

Mina Protocol
Mina ProtocolMINA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to EUR)

MINAEUR by TradingView

Mina Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
MINA/EUR
€0.0003
€31,803
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.4
MINA/EUR
€0.002
€994
Recently

Mina Protocol Historical Price Data (EUR)

Date
2025. 7. 18.
€0.185451
€0
€0.194458
€0.181669
2025. 7. 17.
€0.181643
€0.185451
€0.18515
€0.177941
2025. 7. 16.
€0.179024
€0.181643
€0.185672
€0.176665
2025. 7. 15.
€0.170874
€0.179024
€0.177705
€0.164913
2025. 7. 14.
€0.17122
€0.170874
€0.180351
€0.168744
2025. 7. 13.
€0.166786
€0.17122
€0.17358
€0.166722
2025. 7. 12.
€0.165601
€0.166786
€0.169515
€0.161102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,105
0.61%
Market Cap€2.35T
Volume€46.45B
2
3,554.96
1.41%
Market Cap€429.25B
Volume€48.05B
3
3.44
0.17%
Market Cap€203.49B
Volume€11.07B
5
729.91
1.13%
Market Cap€106.48B
Volume€2.75B
6
175.67
2.50%
Market Cap€94.52B
Volume€13.03B
8
0.25
4.54%
Market Cap€37.73B
Volume€19.48B

Data provided by Coingecko API

More Cryptocurrencies

274
3,281.79
0.95%
Market Cap€232.41M
Volume€9.98M
275
0.09
6.42%
Market Cap€231.01M
Volume€26.37M
276
1.9
6.53%
Market Cap€229.74M
Volume€62.1M
278
0.45
1.53%
Market Cap€225.1M
Volume€4.43M
279
0.49
4.43%
Market Cap€223.78M
Volume€58.34M

Data provided by Coingecko API