Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
0.19484 -1.70%
Market Cap
€239.55M
1.74%
Volume (24)
13,052,143
5.52%
Circulating Supply
1,229,765,500 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
€0.19484

Price Change

€-0.003364278
1.70%
24h Low / 24h High
€0.186957 / €0.200508

Trading Volume

€13,052,143
5.52%
Volume / Market Cap
0.05448654
Market Dominance
0.0090175702%
Market Rank
#225

Mina Protocol Supply

Circulating Supply
1,229,765,509.84 MINA
Total Supply
1,229,765,509.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
€239,548,020
1.74%

Fully Diluted
Market Cap

€239,548,020
1.91%

Mina Protocol Price Yesterday

Yesterday's Low / High
€0.18869541 / €0.19357847
Yesterday's Open / Close
€0.19357847 / €0.18869541
Yesterday's Change
1.94%
Yesterday's Volume
€12,518,017

Mina Protocol Price History

7d Low / 7d High
€0.21364255 / €0.24400116
30d Low / 30d High
€0.18806875 / €0.20103653
90d Low / 90d High
€0.18806875 / €0.21082778
52 Week Low / 52 Week High
€0.18806875 / €0.21555457
All Time High6월 1일, 2021 (3 years ago)
€7.43
97.38%
All Time Low4월 9일, 2025 (27 days ago)
€0.166906
16.58%

Data provided by Coingecko API

MINA to EUR converter

Mina Protocol
Mina ProtocolMINA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to EUR)

MINAEUR by TradingView

Mina Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
MINA/EUR
€0.001
€19,433
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.4
MINA/EUR
€0.002
€994
Recently

Mina Protocol Historical Price Data (EUR)

Date
2025. 5. 6.
€0.198474
€0
€0.199308
€0.188069
2025. 5. 5.
€0.195738
€0.198474
€0.201707
€0.19387
2025. 5. 4.
€0.201837
€0.195738
€0.201837
€0.194261
2025. 5. 3.
€0.21334
€0.201837
€0.21334
€0.200147
2025. 5. 2.
€0.213141
€0.21334
€0.215555
€0.209591
2025. 5. 1.
€0.207911
€0.213141
€0.215383
€0.207911
2025. 4. 30.
€0.208529
€0.207911
€0.214304
€0.203864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,200
2.88%
Market Cap€1.93T
Volume€25.97B
2
1,837.16
1.35%
Market Cap€221.64B
Volume€11.38B
4
2.16
1.77%
Market Cap€126.63B
Volume€2.01B
5
605
0.97%
Market Cap€88.27B
Volume€820.54M
6
148.56
1.69%
Market Cap€77.08B
Volume€3.16B
8
0.17
2.20%
Market Cap€25.89B
Volume€879.67M

Data provided by Coingecko API

More Cryptocurrencies

222
17.78
2.35%
Market Cap€242.21M
Volume€69.25M
223
2.17
1.67%
Market Cap€241.1M
Volume€29.32M
224
0.42
4.44%
Market Cap€240.28M
Volume€98.5M
226
0.12
2.73%
Market Cap€238.6M
Volume€675,940
227
0.17
2.77%
Market Cap€232.59M
Volume€17.03M

Data provided by Coingecko API