Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
0.180071 -1.81%
Market Cap
€219.74M
2.15%
Volume (24)
19,801,746
0.11%
Circulating Supply
1,224,926,700 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
€0.180071

Price Change

€-0.0033157899
1.81%
24h Low / 24h High
€0.166906 / €0.184359

Trading Volume

€19,801,746
0.11%
Volume / Market Cap
0.090113143
Market Dominance
0.0091641896%
Market Rank
#210

Mina Protocol Supply

Circulating Supply
1,224,926,651.84 MINA
Total Supply
1,224,926,651.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
€219,743,150
2.15%

Fully Diluted
Market Cap

€219,743,150
1.89%

Mina Protocol Price Yesterday

Yesterday's Low / High
€0.17523552 / €0.1769089
Yesterday's Open / Close
€0.17523552 / €0.1769089
Yesterday's Change
2.27%
Yesterday's Volume
€14,567,307

Mina Protocol Price History

7d Low / 7d High
€0.18466889 / €0.24240344
30d Low / 30d High
€0.17523552 / €0.18924797
90d Low / 90d High
€0.16783244 / €0.21121758
52 Week Low / 52 Week High
€0.16783244 / €0.22419834
All Time High6월 1일, 2021 (3 years ago)
€7.43
97.60%
All Time Low4월 9일, 2025 (0 days ago)
€0.166906
6.83%

Data provided by Coingecko API

MINA to EUR converter

Mina Protocol
Mina ProtocolMINA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to EUR)

MINAEUR by TradingView

Mina Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
MINA/EUR
€0.001
€22,589
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.4
MINA/EUR
€0.002
€994
Recently

Mina Protocol Historical Price Data (EUR)

Date
2025. 4. 8.
€0.18659
€0
€0.189248
€0.175236
2025. 4. 7.
€0.184624
€0.18659
€0.188167
€0.167832
2025. 4. 6.
€0.20791
€0.184624
€0.209428
€0.184311
2025. 4. 5.
€0.211843
€0.20791
€0.213281
€0.2061
2025. 4. 4.
€0.208529
€0.211843
€0.214808
€0.204396
2025. 4. 3.
€0.207902
€0.208529
€0.213349
€0.196714
2025. 4. 2.
€0.224198
€0.207902
€0.224198
€0.208023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,377
1.24%
Market Cap€1.54T
Volume€63.34B
2
1,483.35
2.77%
Market Cap€178.85B
Volume€32.94B
4
1.83
3.68%
Market Cap€106.53B
Volume€6.51B
5
561.49
0.93%
Market Cap€81.9B
Volume€1.09B
7
106.65
1.03%
Market Cap€54.98B
Volume€6.49B
9
0.15
3.36%
Market Cap€21.74B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

207
Market Cap€229.74M
Volume€38.08M
208
86.49
4.72%
Market Cap€224.22M
Volume€32.74M
Market Cap€223.99M
Volume€14.69M
211
2.31
4.37%
Market Cap€219.31M
Volume€23.75M
212
Market Cap€217.63M
Volume€9.44M

Data provided by Coingecko API